Scor (100)
Euronext Derivatives Paris
Stock Option
SC1
Volume 09/04/2025 10:19
15
Position ouverte 08/04/2025
98 918
Devise
EUR
Fuseau horaire
CET
Sous-jacent
| Nom | SCOR | |
| Devise | EUR | |
| Heure | CET | |
| Volume | 142 986 |
| ISIN | FR0010411983 | |
| Achat | 22,16 | 09 avr 25 11:36 |
| Dernier | 22,18 | 09 avr 25 11:36 |
| Haut | 22,82 |
| Marché | Euronext Paris | |
| Vente | 22,20 | 09 avr 25 11:36 |
| Variation | -4,31 % | |
| Bas | 22,06 |
Maturité
April 2025 Cours - 09/04/25
| Comp. | Dernier | Achat | Vente | Strike | Achat | Vente | Dernier | Comp. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | - | 1.31 | 1.55 | C | 21.40 | P | 0.52 | 0.73 | - | 0.22 |
| 1.93 | - | 1.24 | 1.49 | C | 21.50 | P | 0.56 | 0.76 | - | 0.24 |
| 1.86 | - | 1.18 | 1.42 | C | 21.60 | P | 0.58 | 0.80 | - | 0.27 |
| 1.69 | - | 1.05 | 1.30 | C | 21.80 | P | 0.65 | 0.87 | - | 0.30 |
| 1.56 | - | 0.92 | 1.18 | C | 22.00 | P | 0.73 | 0.95 | - | 0.36 |
| 1.42 | - | 0.82 | 1.07 | C | 22.20 | P | 0.82 | 1.05 | - | 0.42 |
| 1.28 | - | 0.72 | 0.97 | C | 22.40 | P | 0.90 | 1.15 | - | 0.48 |
| 1.22 | - | 0.68 | 0.93 | C | 22.50 | P | 0.95 | 1.20 | - | 0.52 |
| 1.15 | - | 0.62 | 0.88 | C | 22.60 | P | 1.00 | 1.25 | - | 0.55 |
| 1.01 | - | 0.54 | 0.80 | C | 22.80 | P | 1.12 | 1.37 | - | 0.61 |
| 0.89 | - | 0.46 | 0.72 | C | 23.00 | P | 1.24 | 1.49 | - | 0.70 |
April 2025 Cours - 09/04/25
Appels
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 21.40 | 1.31 | 1.55 | - | - | 13:51 | - | - | 2.01 |
| 21.50 | 1.24 | 1.49 | - | - | 13:51 | - | - | 1.93 |
| 21.60 | 1.18 | 1.42 | - | - | 13:51 | - | - | 1.86 |
| 21.80 | 1.05 | 1.30 | - | - | 13:51 | - | - | 1.69 |
| 22.00 | 0.92 | 1.18 | - | - | 13:51 | - | - | 1.56 |
| 22.20 | 0.82 | 1.07 | - | - | 13:51 | - | - | 1.42 |
| 22.40 | 0.72 | 0.97 | - | - | 13:51 | - | - | 1.28 |
| 22.50 | 0.68 | 0.93 | - | - | 13:51 | - | - | 1.22 |
| 22.60 | 0.62 | 0.88 | - | - | 13:51 | - | - | 1.15 |
| 22.80 | 0.54 | 0.80 | - | - | 13:51 | - | - | 1.01 |
| 23.00 | 0.46 | 0.72 | - | - | 13:51 | - | 19 | 0.89 |
Puts
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.52 | 0.73 | - | - | 13:51 | - | 0.22 | 0.22 |
| 21.50 | 0.56 | 0.76 | - | - | 13:51 | - | 0.24 | 0.24 |
| 21.60 | 0.58 | 0.80 | - | - | 13:51 | - | 0.27 | 0.27 |
| 21.80 | 0.65 | 0.87 | - | - | 13:51 | - | 0.30 | 0.30 |
| 22.00 | 0.73 | 0.95 | - | - | 13:51 | - | 0.36 | 0.36 |
| 22.20 | 0.82 | 1.05 | - | - | 13:51 | - | 0.42 | 0.42 |
| 22.40 | 0.90 | 1.15 | - | - | 13:51 | - | 0.48 | 0.48 |
| 22.50 | 0.95 | 1.20 | - | - | 13:51 | - | 0.52 | 0.52 |
| 22.60 | 1.00 | 1.25 | - | - | 13:51 | - | 0.55 | 0.55 |
| 22.80 | 1.12 | 1.37 | - | - | 13:51 | - | 0.61 | 0.61 |
| 23.00 | 1.24 | 1.49 | - | - | 13:51 | - | 0.70 | 0.70 |
Quote Vendor Codes
Bloomberg: SCR FP<equity>OMON
Related Instruments
| Symbole | Nom | Type instrument |
|---|---|---|
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| CN20 | CAC NEXT 20 | Index |
| FRFIN | CAC FINANCIALS | Index |
| CACLG | CAC LARGE 60 | Index |
| Symbole | Nom | Type instrument |
|---|---|---|
| 4D53S | SCOR LEVOPENS | Warrants/Certificates |
| 2NZTB | SCOR 18TL 0625B | Warrants/Certificates |
| 1U21S | SCOR 18TL 0625S | Warrants/Certificates |
| 3NZTB | SCOR 19TL 0625B | Warrants/Certificates |
| 0NSTB | SCOR 20TL 0625B | Warrants/Certificates |
| Symbole | Nom | Type instrument |
|---|---|---|
| SC1 | Scor (100) | Option |
| SC8 | Scor SE - Dividend Future | Future |
| SC6 | Scor SE - Stock Future | Future |
Related Instruments
En cours de chargement...