Oslo Børs Derivatives
Stock Option
En cours de chargement...
| Comp. | Dernier | Achat | Vente | Strike | Achat | Vente | Dernier | Comp. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | 0.35 | 0.95 | C | 8.70 | P | - | 0.40 | - | - |
| 0.45 | - | 0.30 | 0.90 | C | 8.80 | P | - | 0.45 | - | 0.34 |
| - | - | 0.25 | 0.80 | C | 8.90 | P | - | 0.45 | - | - |
| 0.29 | - | 0.15 | 0.75 | C | 9.00 | P | - | 0.50 | - | 0.38 |
| - | - | 0.10 | 0.65 | C | 9.10 | P | 0.02 | 0.50 | - | - |
| 0.19 | - | 0.05 | 0.60 | C | 9.20 | P | 0.05 | 0.55 | - | 0.48 |
| - | - | - | 0.50 | C | 9.30 | P | - | 0.65 | - | - |
| 0.14 | - | - | 0.45 | C | 9.40 | P | - | 0.70 | - | 0.63 |
| 0.10 | - | - | 0.40 | C | 9.60 | P | - | 0.85 | - | 0.79 |
| 0.04 | - | - | 0.35 | C | 9.80 | P | - | 1.00 | - | 0.94 |
| 0.03 | - | - | 0.30 | C | 10.00 | P | - | 1.15 | - | 1.13 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 8.70 | - | 0.40 | - | - | 15:29 | - | - | - |
| 8.80 | - | 0.45 | - | - | 15:29 | - | 0.34 | 0.34 |
| 8.90 | - | 0.45 | - | - | 15:29 | - | - | - |
| 9.00 | - | 0.50 | - | - | 15:29 | - | 0.38 | 0.38 |
| 9.10 | 0.02 | 0.50 | - | - | 15:29 | - | - | - |
| 9.20 | 0.05 | 0.55 | - | - | 15:29 | - | 0.48 | 0.48 |
| 9.30 | 0.09 | 0.65 | - | - | 15:29 | - | - | - |
| 9.40 | 0.15 | 0.70 | - | - | 15:29 | - | 0.63 | 0.63 |
| 9.60 | 0.25 | 0.85 | - | - | 15:29 | - | 0.79 | 0.79 |
| 9.80 | 0.40 | 1.00 | - | - | 15:29 | - | 0.94 | 0.94 |
| 10.00 | 0.55 | 1.15 | - | - | 15:29 | - | 1.13 | 1.13 |
En cours de chargement...