Euronext Derivatives Amsterdam
Stock Option
En cours de chargement...
| Comp. | Dernier | Achat | Vente | Strike | Achat | Vente | Dernier | Comp. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 312.69 | - | 263.25 | 293.25 | C | 1000.00 | P | 0.10 | 20.10 | - | 3.21 |
| 266.25 | - | 216.95 | 246.95 | C | 1050.00 | P | 3.75 | 23.75 | - | 6.70 |
| 221.53 | - | 173.15 | 203.15 | C | 1100.00 | P | 9.90 | 29.90 | - | 11.93 |
| 177.10 | - | 132.55 | 162.55 | C | 1150.00 | P | 19.25 | 39.25 | - | 17.44 |
| 136.25 | - | 95.70 | 125.70 | C | 1200.00 | P | 32.35 | 52.35 | - | 26.54 |
| 99.14 | - | 63.75 | 93.75 | C | 1250.00 | P | 46.45 | 74.30 | - | 39.38 |
| 67.76 | - | 40.85 | 65.35 | C | 1300.00 | P | 69.75 | 99.75 | - | 57.98 |
| 43.62 | - | 24.10 | 44.10 | C | 1350.00 | P | 100.80 | 130.80 | - | 83.84 |
| 26.06 | - | 21.00 | 31.00 | C | 1400.00 | P | 137.80 | 167.80 | - | 116.30 |
| 14.91 | - | 10.00 | 22.55 | C | 1450.00 | P | 179.45 | 209.45 | - | 155.23 |
| 8.18 | - | - | 20.00 | C | 1500.00 | P | - | 254.45 | - | 198.59 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 1000.00 | 263.25 | 293.25 | - | - | 13:23 | - | - | 312.69 |
| 1050.00 | 216.95 | 246.95 | - | - | 13:23 | - | - | 266.25 |
| 1100.00 | 173.15 | 203.15 | - | - | 13:23 | - | - | 221.53 |
| 1150.00 | 132.55 | 162.55 | - | - | 13:23 | - | - | 177.10 |
| 1200.00 | 95.70 | 125.70 | - | - | 13:23 | - | - | 136.25 |
| 1250.00 | 63.75 | 93.75 | - | - | 13:23 | - | - | 99.14 |
| 1300.00 | 40.85 | 65.35 | - | - | 13:23 | - | - | 67.76 |
| 1350.00 | 24.10 | 44.10 | - | - | 13:23 | - | - | 43.62 |
| 1400.00 | 21.00 | 31.00 | - | - | 13:23 | - | 1 | 26.06 |
| 1450.00 | 10.00 | 22.55 | - | - | 13:23 | - | 2 | 14.91 |
| 1500.00 | - | 20.00 | - | - | 13:23 | - | - | 8.18 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 1000.00 | 0.10 | 20.10 | - | - | 13:23 | - | 3.21 | 3.21 |
| 1050.00 | 3.75 | 23.75 | - | - | 13:23 | - | 6.70 | 6.70 |
| 1100.00 | 9.90 | 29.90 | - | - | 13:23 | - | 11.93 | 11.93 |
| 1150.00 | 19.25 | 39.25 | - | - | 13:23 | - | 17.44 | 17.44 |
| 1200.00 | 32.35 | 52.35 | - | - | 13:23 | - | 26.54 | 26.54 |
| 1250.00 | 46.45 | 74.30 | - | - | 13:23 | - | 39.38 | 39.38 |
| 1300.00 | 69.75 | 99.75 | - | - | 13:23 | - | 57.98 | 57.98 |
| 1350.00 | 100.80 | 130.80 | - | - | 13:23 | - | 83.84 | 83.84 |
| 1400.00 | 137.80 | 167.80 | - | - | 13:23 | - | 116.30 | 116.30 |
| 1450.00 | 179.45 | 209.45 | - | - | 13:23 | - | 155.23 | 155.23 |
| 1500.00 | 224.45 | 254.45 | - | - | 13:23 | - | 198.59 | 198.59 |
En cours de chargement...