Euronext Derivatives Paris
Stock Option
En cours de chargement...
| Comp. | Dernier | Achat | Vente | Strike | Achat | Vente | Dernier | Comp. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | - | - | - | C | 11.00 | P | - | - | - | 0.00 |
| 2.18 | - | - | - | C | 11.50 | P | - | - | - | 0.00 |
| 1.68 | - | - | - | C | 12.00 | P | - | - | - | 0.01 |
| 1.21 | - | - | - | C | 12.50 | P | - | - | - | 0.03 |
| 0.83 | - | - | - | C | 13.00 | P | - | - | - | 0.16 |
| 0.48 | - | - | - | C | 13.50 | P | - | - | - | 0.30 |
| 0.24 | - | - | - | C | 14.00 | P | - | - | - | 0.57 |
| 0.05 | - | - | - | C | 14.50 | P | - | - | - | 0.88 |
| 0.02 | - | - | - | C | 15.00 | P | - | - | - | 1.35 |
| 0.00 | - | - | - | C | 16.00 | P | - | - | - | 2.34 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 11.00 | - | - | - | - | 23:00 | - | - | 2.67 |
| 11.50 | - | - | - | - | 23:00 | - | - | 2.18 |
| 12.00 | - | - | - | - | 23:00 | - | - | 1.68 |
| 12.50 | - | - | - | - | 23:00 | - | - | 1.21 |
| 13.00 | - | - | - | - | 23:00 | - | - | 0.83 |
| 13.50 | - | - | - | - | 23:00 | - | - | 0.48 |
| 14.00 | - | - | - | - | 23:00 | - | - | 0.24 |
| 14.50 | - | - | - | - | 23:00 | - | - | 0.05 |
| 15.00 | - | - | - | - | 23:00 | - | - | 0.02 |
| 16.00 | - | - | - | - | 23:00 | - | - | 0.00 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 11.00 | - | - | - | - | 23:00 | - | 0.00 | 0.00 |
| 11.50 | - | - | - | - | 23:00 | - | 0.00 | 0.00 |
| 12.00 | - | - | - | - | 23:00 | - | 0.01 | 0.01 |
| 12.50 | - | - | - | - | 23:00 | - | 0.03 | 0.03 |
| 13.00 | - | - | - | - | 23:00 | - | 0.16 | 0.16 |
| 13.50 | - | - | - | - | 23:00 | - | 0.30 | 0.30 |
| 14.00 | - | - | - | - | 23:00 | - | 0.57 | 0.57 |
| 14.50 | - | - | - | - | 23:00 | - | 0.88 | 0.88 |
| 15.00 | - | - | - | - | 23:00 | - | 1.35 | 1.35 |
| 16.00 | - | - | - | - | 23:00 | - | 2.34 | 2.34 |
En cours de chargement...