Euronext Derivatives Paris
Stock Option
En cours de chargement...
| Comp. | Dernier | Achat | Vente | Strike | Achat | Vente | Dernier | Comp. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.38 | - | 11.35 | 11.76 | C | 205.00 | P | 2.12 | 2.36 | - | 3.46 |
| - | - | 10.55 | 10.93 | C | 206.00 | P | 2.35 | 2.61 | - | - |
| - | - | 9.16 | 9.53 | C | 208.00 | P | 2.87 | 3.16 | - | - |
| 6.30 | - | 7.80 | 8.19 | C | 210.00 | P | 3.53 | 3.83 | - | 5.38 |
| 5.26 | - | 6.58 | 6.94 | C | 212.00 | P | 4.28 | 4.61 | - | 6.34 |
| 4.35 | - | 5.46 | 5.82 | C | 214.00 | P | 5.13 | 5.49 | - | 7.42 |
| 3.93 | - | 4.97 | 5.32 | C | 215.00 | P | 5.63 | 5.99 | - | 8.01 |
| 3.54 | - | 4.48 | 4.84 | C | 216.00 | P | 6.15 | 6.52 | - | 8.62 |
| 2.84 | - | 3.64 | 3.97 | C | 218.00 | P | 7.27 | 7.67 | - | 9.92 |
| 2.26 | - | 2.92 | 3.23 | C | 220.00 | P | 8.54 | 8.94 | - | 11.34 |
| 1.77 | - | 2.31 | 2.57 | C | 222.00 | P | 9.92 | 10.33 | - | 12.86 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 205.00 | 11.35 | 11.76 | - | - | 14:44 | - | - | 9.38 |
| 206.00 | 10.55 | 10.93 | - | - | 14:44 | - | - | - |
| 208.00 | 9.16 | 9.53 | - | - | 14:44 | - | - | - |
| 210.00 | 7.80 | 8.19 | - | - | 14:44 | - | - | 6.30 |
| 212.00 | 6.58 | 6.94 | - | - | 14:44 | - | - | 5.26 |
| 214.00 | 5.46 | 5.82 | - | - | 14:44 | - | - | 4.35 |
| 215.00 | 4.97 | 5.32 | - | - | 14:44 | - | - | 3.93 |
| 216.00 | 4.48 | 4.84 | - | - | 14:44 | - | - | 3.54 |
| 218.00 | 3.64 | 3.97 | - | - | 14:44 | - | - | 2.84 |
| 220.00 | 2.92 | 3.23 | - | - | 14:44 | - | - | 2.26 |
| 222.00 | 2.31 | 2.57 | - | - | 14:44 | - | - | 1.77 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 205.00 | 2.12 | 2.36 | - | - | 14:44 | - | 3.46 | 3.46 |
| 206.00 | 2.35 | 2.61 | - | - | 14:44 | - | - | - |
| 208.00 | 2.87 | 3.16 | - | - | 14:44 | - | - | - |
| 210.00 | 3.53 | 3.83 | - | - | 14:44 | - | 5.38 | 5.38 |
| 212.00 | 4.28 | 4.61 | - | - | 14:44 | - | 6.34 | 6.34 |
| 214.00 | 5.13 | 5.49 | - | - | 14:44 | - | 7.42 | 7.42 |
| 215.00 | 5.63 | 5.99 | - | - | 14:44 | - | 8.01 | 8.01 |
| 216.00 | 6.15 | 6.52 | - | - | 14:44 | - | 8.62 | 8.62 |
| 218.00 | 7.27 | 7.67 | - | - | 14:44 | - | 9.92 | 9.92 |
| 220.00 | 8.54 | 8.94 | - | - | 14:44 | - | 11.34 | 11.34 |
| 222.00 | 9.92 | 10.33 | - | - | 14:44 | - | 12.86 | 12.86 |
En cours de chargement...