En cours de chargement...
En cours de chargement...
No chart available
Watchlist
Graphique
EN TRP 50 10C NR
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Performances historiques
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| + Haut | 9 034,17 | 9 513,21 | 9 802,71 | 9 802,71 |
| + Bas | 8 668,58 | 8 488,32 | 8 488,32 | 8 488,32 |
| % | 3,14 | -4,44 | -7,37 | -7,37 |
EN TRP 50 10C NR
Performances historiques
Performers (Euronext Markets)
| Nom | Marché | % | Turnover | Last |
|---|---|---|---|---|
| UNICREDIT | Mil | 3,29 | 375,398M EUR 375 398 362 |
55,28 |
| ASML HOLDING | Ams | 0,01 | 366,229M EUR 366 229 000 |
674,70 |
| INTESA SANPAOLO | Mil | 2,20 | 306,452M EUR 306 452 140 |
4,94 |
| LVMH | Par | 0,34 | 272,638M EUR 272 637 953 |
598,30 |
| SCHNEIDER ELECTRIC | Par | 0,86 | 256,399M EUR 256 398 613 |
234,00 |
Updated 25/03/2025 - 23:34 CET
Filters
Depuis
Top performers Indices
Index Composition
24/03/2025
| Composant | ISIN |
|---|
Composant | ISIN |
|---|---|
| AB INBEV | BE0974293251 |
| ACCENTURE PLC-A | IE00B4BNMY34 |
| ADOBE INC | US00724F1012 |
| ADVANCED MICRO DEV. | US0079031078 |
| ALLIANZ SE | DE0008404005 |
| ALPHABET CLASS A | US02079K3059 |
| AMAZON | US0231351067 |
| APPLE | US0378331005 |
| ASML HOLDING | NL0010273215 |
| AXA | FR0000120628 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BANK OF AMERICA | US0605051046 |
| BBVA | ES0113211835 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BROADCOM INC. | US11135F1012 |
| CISCO SYSTEMS INC | US17275R1023 |
| DEUTSCHE BOERSE AG | DE0005810055 |
| DEUTSCHE TELEKOM AG | DE0005557508 |
| ENEL | IT0003128367 |
| FERRARI | NL0011585146 |
| HERMES INTL | FR0000052292 |
| HOME DEPOT INC | US4370761029 |
| IBERDROLA | ES0144580Y14 |
| IBM CORP | US4592001014 |
| INDITEX | ES0148396007 |
| ING GROEP N.V. | NL0011821202 |
| INTESA SANPAOLO | IT0000072618 |
| JP MORGAN CHASE & CO | US46625H1005 |
| LVMH | FR0000121014 |
| MASTERCARD INC | US57636Q1040 |
| META PLTFORM ORD | US30303M1027 |
| MICROSOFT CORP | US5949181045 |
| MUNICH RE | DE0008430026 |
| NETFLIX INC. | US64110L1061 |
| NVIDIA CORP | US67066G1040 |
| ORACLE CORP | US68389X1054 |
| PROSUS | NL0013654783 |
| RELX | GB00B2B0DG97 |
| SAINT GOBAIN | FR0000125007 |
| SALESFORCE INC | US79466L3024 |
| SAP | DE0007164600 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SERVICENOW INC. | US81762P1021 |
| TESLA INC | US88160R1014 |
| THE WALT DISNEY COMP | US2546871060 |
| UNICREDIT | IT0005239360 |
| UNITED HEALTH GROUP | US91324P1021 |
| VINCI | FR0000125486 |
| VISA INC | US92826C8394 |
| WELLS FARGO | US9497461015 |
EN TRP 50 10C NR
Index Composition24/03/2025
| Composant | ISIN | Trading Location | Issuer Country |
|---|
Composant | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| AB INBEV | BE0974293251 | Euronext Brussels | Belgium |
| ACCENTURE PLC-A | IE00B4BNMY34 | New York Stock Exchange | United States of America |
| ADOBE INC | US00724F1012 | Nasdaq Global Securities | United States of America |
| ADVANCED MICRO DEV. | US0079031078 | Nasdaq Global Securities | United States of America |
| ALLIANZ SE | DE0008404005 | Deutsche Börse Xetra | Germany |
| ALPHABET CLASS A | US02079K3059 | Nasdaq Global Securities | United States of America |
| AMAZON | US0231351067 | Nasdaq Global Securities | United States of America |
| APPLE | US0378331005 | Nasdaq Global Securities | United States of America |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| AXA | FR0000120628 | Euronext Paris | France |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BANK OF AMERICA | US0605051046 | New York Stock Exchange | United States of America |
| BBVA | ES0113211835 | Bolsa de Madrid | Spain |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BROADCOM INC. | US11135F1012 | Nasdaq Global Securities | United States of America |
| CISCO SYSTEMS INC | US17275R1023 | Nasdaq Global Securities | United States of America |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| DEUTSCHE TELEKOM AG | DE0005557508 | Deutsche Börse Xetra | Germany |
| ENEL | IT0003128367 | Euronext Milan | Italy |
| FERRARI | NL0011585146 | Euronext Milan | Netherlands |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| HOME DEPOT INC | US4370761029 | New York Stock Exchange | United States of America |
| IBERDROLA | ES0144580Y14 | Bolsa de Madrid | Spain |
| IBM CORP | US4592001014 | New York Stock Exchange | United States of America |
| INDITEX | ES0148396007 | Bolsa de Madrid | Spain |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| JP MORGAN CHASE & CO | US46625H1005 | New York Stock Exchange | United States of America |
| LVMH | FR0000121014 | Euronext Paris | France |
| MASTERCARD INC | US57636Q1040 | New York Stock Exchange | United States of America |
| META PLTFORM ORD | US30303M1027 | Nasdaq Global Securities | United States of America |
| MICROSOFT CORP | US5949181045 | Nasdaq Global Securities | United States of America |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| NETFLIX INC. | US64110L1061 | Nasdaq Global Securities | United States of America |
| NVIDIA CORP | US67066G1040 | Nasdaq Global Securities | United States of America |
| ORACLE CORP | US68389X1054 | New York Stock Exchange | United States of America |
| PROSUS | NL0013654783 | Euronext Amsterdam | Netherlands |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SALESFORCE INC | US79466L3024 | New York Stock Exchange | United States of America |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SERVICENOW INC. | US81762P1021 | New York Stock Exchange | United States of America |
| TESLA INC | US88160R1014 | Nasdaq Global Securities | United States of America |
| THE WALT DISNEY COMP | US2546871060 | New York Stock Exchange | United States of America |
| UNICREDIT | IT0005239360 | Euronext Milan | Italy |
| UNITED HEALTH GROUP | US91324P1021 | New York Stock Exchange | United States of America |
| VINCI | FR0000125486 | Euronext Paris | France |
| VISA INC | US92826C8394 | New York Stock Exchange | United States of America |
| WELLS FARGO | US9497461015 | New York Stock Exchange | United States of America |
Cours intraday
25/03/2025
25/03/2025
| Heure | Prix | Titres | Type |
|---|---|---|---|
| 22:25:06 | 9 029,41 | - | Closing Reference index |
| 22:20:04 | 9 029,41 | - | Closing Reference index |
| 22:19:45 | 9 033,49 | - | Real-time index |
| 22:18:45 | 9 033,27 | - | Real-time index |
| 22:17:45 | 9 033,49 | - | Real-time index |
En cours de chargement...
Cours intraday
En cours de chargement...
Download formatting options
| Date | Ouverture | Haut | Bas | Clot. | Vol. |
|---|---|---|---|---|---|
| 25/03/2025 | 8 960,22 | 9 034,17 | 8 960,22 | 9 029,41 | 0 |
| 24/03/2025 | 8 820,15 | 8 962,88 | 8 814,28 | 8 956,57 | 0 |
| 21/03/2025 | 8 775,85 | 8 830,86 | 8 709,41 | 8 829,24 | 0 |
| 20/03/2025 | 8 805,72 | 8 855,44 | 8 734,53 | 8 774,35 | 0 |
| 19/03/2025 | 8 705,17 | 8 846,91 | 8 687,94 | 8 813,04 | 0 |
Filtres
EN TRP 50 10C NR
Cours Historiques
En cours de chargement...
Download formatting options
Related Instruments
En cours de chargement...
Related Instruments
En cours de chargement...