En cours de chargement...
En cours de chargement...
No chart available
Graphique
SCHIBSTED SER. A
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Euronext Initiative dedicated to highlighting the visibility and attractiveness of high-growth and leading Tech companies towards international investors
Carnet d'ordres central
# | Titres | Achat | Vente | Titres | # |
---|---|---|---|---|---|
344,00 | 300 | 1 | |||
349,40 | 868 | 1 | |||
360,00 | 14 | 1 | |||
365,00 | 210 | 1 | |||
370,00 | 267 | 1 | |||
372,20 | 16 | 1 | |||
386,00 | 500 | 1 | |||
395,00 | 10 | 1 | |||
400,00 | 150 | 2 | |||
417,00 | 240 | 1 |
2 575
Total
11
SCHIBSTED SER. A
Carnet d'ordres central
En cours de chargement...
En cours de chargement...
Performances historiques
1W | 1M | YTD | 52W | |
---|---|---|---|---|
+ Haut | 343,00 | 356,80 | 356,80 | 396,00 |
+ Bas | 331,40 | 326,60 | 326,60 | 231,242 |
% | -1,23 | -4,55 | -4,55 | 33,06 |
SCHIBSTED SER. A
Performances historiques
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Cours intraday
31/01/2025
31/01/2025
Heure | Prix | Titres | Type |
---|---|---|---|
16:25:30 | 336,00 | 335 | Auction |
16:25:30 | 336,00 | 312 | Auction |
16:25:30 | 336,00 | 338 | Auction |
16:25:30 | 336,00 | 2 868 | Auction |
16:25:30 | 336,00 | 598 | Auction |
En cours de chargement...
Cours intraday
En cours de chargement...
Download formatting options
Date | Ouverture | Haut | Bas | Clot. | Vol. |
---|---|---|---|---|---|
31/01/2025 | 338,60 | 342,40 | 335,00 | 336,00 | 373 469 |
30/01/2025 | 337,40 | 341,80 | 337,00 | 340,40 | 428 587 |
29/01/2025 | 336,60 | 342,40 | 335,20 | 337,60 | 172 275 |
28/01/2025 | 335,40 | 338,00 | 332,20 | 335,20 | 383 161 |
27/01/2025 | 338,40 | 340,80 | 331,40 | 332,60 | 219 138 |
Filtres
SCHIBSTED SER. A
Cours Historiques
En cours de chargement...
Download formatting options
NOTICES
NOTICES
Showing 1-25 of 11
Related Instruments
Symbole | Nom | Type instrument |
---|---|---|
SCHA | SCHIBSTED SER. A | Stock |
SCHB | SCHIBSTED SER. B | Stock |
SCHA02 | Bond | |
SCHA03 | Bond | |
SCHA04 | Bond |
Symbole | Nom | Type instrument |
---|---|---|
N150 | NEXT 150 | Index |
OSEFP | OSEFX MUTUAL F PR | Index |
OSEPB | OSEBX STB PR | Index |
OSEPX | OSEBXG PR | Index |
OSEBP | OSEBX PR | Index |
Symbole | Nom | Type instrument |
---|---|---|
Content unavailable |
Symbole | Nom | Type instrument |
---|---|---|
SD6 | Schibsted ser. A - Stock Future | Future |
SD7 | Schibsted ser. A - Stock Future (Physical) | Future |
SCH | Schibsted ser. A - Stock Option | Option |
Related Instruments
En cours de chargement...