ORDINA € 5,70 | Euronext Live cours de bourse

En cours de chargement...

Devise	EUR
Dernier traité	5,70	[14/11/2023 17:35]
Clôture (Valorisation)	5,70	[15/11/2023]
Volume	19 527	[14/11/2023 17:35]
Capitaux	110 506
Transactions	92
VWAP	5,6592
Ouvert	5,64
Haute	5,70	[17:29]
Faible	5,64	[09:00]
Seuil	0,0001 0,0001	[15/11/2023 03:01]
Clôture veille	5,68	[13/11/2023]
52 semaines	- -
Capitalisation	513,090M

Updated 14/11/2023 17:35 CET

Watchlist
Quote alert
Details

Performances historiques


+ Haut
+ Bas
%

Mise à jour14/11/2023 17:35 CET

Details

Cours intraday

14/11/2023

Heure	Prix	Titres	Type
17:35:28	5,70	25	Auction
17:35:28	5,70	8	Auction
17:35:28	5,70	138	Auction
17:35:28	5,70	10	Auction
17:35:28	5,70	10	Auction

Mise à jour 14/11/2023 17:35 CET

Details

NOTICES

See All

16 Oct 2023	CE - Shares - Delisting
04 Oct 2023	CE – Shares – Conditional takeover bid (NL)
18 Jul 2023	CE – Shares – Conditional takeover bid (NL)
02 Mar 2023	CE - Shares - Dividend - Announcement
19 Oct 2022	CE - Shares - Capital decrease

Notice Number	Issued	Effective	Event Type	Symbol
AMS_20231016_00893_EUR	16 Oct 2023	15 Nov 2023	CE - Shares - Delisting	ORDINA



AMS_20231004_00859_EUR	04 Oct 2023	19 Jul 2023	CE – Shares – Conditional takeover bid (NL)	ORDINA


PDF AMS_20231004_00859_EUR.pdf
AMS_20230718_00653_EUR	18 Jul 2023	19 Jul 2023	CE – Shares – Conditional takeover bid (NL)	ORDINA


PDF AMS_20230718_00653_EUR.pdf
AMS_20230302_00164_EUR	02 Mar 2023	12 Apr 2023	CE - Shares - Dividend - Announcement	ORDINA



AMS_20221019_00907_EUR	19 Oct 2022	21 Oct 2022	CE - Shares - Capital decrease	ORDINA



AMS_20220406_00304_EUR	06 Apr 2022	11 Apr 2022	CE - Shares - Dividend - Announcement	ORDINA



AMS_20210409_00299_EUR	09 Apr 2021	12 Apr 2021	CE - Shares - Dividend - Announcement	ORDINA



AMS_20201111_03981_EUR	11 Nov 2020	14 Dec 2020	CE - Shares - Dividend - Announcement	ORDINA



AMS_20200120_00367_EUR	20 Jan 2020	29 Jan 2020	CE - Diverse Announcement	Multiple



AMS_20190402_01958_EUR	02 Apr 2019	08 Apr 2019	CE - Shares - Dividend - Announcement	ORDINA



AMS_20180420_02388_EUR	20 Apr 2018	30 Apr 2018	CE - Shares - Dividend - Announcement	ORDINA



AMS_20180125_00493_EUR	25 Jan 2018	26 Jan 2018	CE - Diverse Announcement	Multiple



AMS_20170405_01954_EUR	05 Apr 2017	28 Apr 2017	CE - Shares - Dividend - Announcement	Multiple



AMS_20170125_00481_EUR	25 Jan 2017	27 Jan 2017	CE - Diverse Announcement	Multiple



AMS_20160819_05972_EUR	19 Aug 2016	23 Aug 2016	CE - Shares - Capital increase	ORDINA



AMS_20160223_01235_EUR	23 Feb 2016	24 Feb 2016	CE - Shares - Capital increase	ORDINA



LALA 2005-0353	07 Jun 2005	07 Jun 2005	Euronext Amsterdam Notices	Multiple



LALA 2005-0352	07 Jun 2005	07 Jun 2005	Euronext Amsterdam Notices	Multiple



AMS_20071010_7432_EUR	10 Oct 2007	10 Oct 2007	CE - Shares - Capital increase	ORDINA



AMS_20070711_6656_EUR	11 Jul 2007	11 Jul 2007	CE - Shares - Capital increase	ORDINA



AMS_20070515_6270_EUR	15 May 2007	15 May 2007	CE - Shares - Capital increase	ORDINA



AMS_20070418_6085_EUR	18 Apr 2007	18 Apr 2007	CE - Shares - Capital increase	ORDINA



AMS_20070417_6074_EUR	17 Apr 2007	17 Apr 2007	CE - Shares - Capital increase	ORDINA



AMS_20081016_02274_EUR	16 Oct 2008	16 Oct 2008	CE - Shares - Capital increase	ORDINA



AMS_20080901_01898_EUR	01 Sep 2008	01 Sep 2008	CE - Shares - Capital increase	ORDINA



AMS_20080410_00848_EUR	10 Apr 2008	10 Apr 2008	CE - Shares - Capital increase	ORDINA



AMS_20080124_00227_EUR	25 Jan 2008	25 Jan 2008	CE - Diverse announcement	Multiple



AMS_20080110_00063_EUR	10 Jan 2008	10 Jan 2008	CE - Shares - Capital increase	ORDINA



AMS_20090702_01628_EUR	02 Jul 2009	02 Jul 2009	CE - Capital decrease (Updated)	ORDINA



AMS_20090702_01617_EUR	02 Jul 2009	02 Jul 2009	CE - Shares - Capital increase (Updated)	ORDINA



AMS_20090528_01255_EUR	28 May 2009	28 May 2009	CE - Shares - Capital increase (Updated)	ORDINA



AMS_20101122_03369_EUR	22 Nov 2010	23 Nov 2010	CE - Shares - Capital increase (Updated)	ORDINA



AMS_20100730_02071_EUR	30 Jul 2010	02 Aug 2010	CE - Shares - Capital increase (Updated)	ORDINA



AMS_20100119_00163_EUR	19 Jan 2010	22 Jan 2010	CE - Diverse announcement (Updated)	Multiple



AMS_20110225_00764_EUR	25 Feb 2011	28 Feb 2011	CE - Shares - Capital increase (Updated)	ORDINA



AMS_20090930_02467_EUR	30 Sep 2009	30 Sep 2009	CE - Shares - Capital increase	ORDINA



AMS_20110915_04098_EUR	15 Sep 2011	19 Sep 2011	CE - Shares - Capital increase	ORDINA



AMS_20111017_04617_EUR	17 Oct 2011	18 Oct 2011	CE - Shares - Capital increase	ORDINA



AMS_20111202_10137_EUR	02 Dec 2011	05 Dec 2011	CE - Diverse announcement	Multiple



AMS_20130301_01001_EUR	01 Mar 2013	04 Mar 2013	CE - Shares - Capital increase	ORDINA



AMS_20131004_04613_EUR	04 Oct 2013	07 Oct 2013	CE - Shares - Capital increase	ORDINA



AMS_20131203_05605_EUR	03 Dec 2013	05 Dec 2013	CE - Shares - Capital increase	ORDINA



AMS_20140407_01730_EUR	07 Apr 2014	08 Apr 2014	CE - Shares - Capital increase	ORDINA



AMS_20140214_00782_EUR	14 Feb 2014	17 Feb 2014	CE - Shares - Capital increase	ORDINA



AMS_20140206_00621_EUR	06 Feb 2014	07 Feb 2014	CE - Shares - Capital increase	ORDINA



AMS_20150219_01245_EUR	19 Feb 2015	23 Feb 2015	CE - Shares - Capital increase	ORDINA

Performances historiques

Cours intraday

Cours Historiques

NOTICES