
Devise | EUR | |
Dernier traité | 3,60 | [24/04/2025 16:10] |
Clôture (Valorisation) | 3,60 | [24/04/2025] |
Volume | 3 736 | [24/04/2025 16:10] |
Capitaux | 13 176 | |
Transactions | 5 | |
VWAP | 3,5268 | |
Ouvert | 3,50 | |
Haute | 3,60 | [16:10] |
Faible | 3,50 | [10:04] |
Seuil | 4,091 3,348 | [24/04/2025 03:01] |
Clôture veille | 3,7195 | [23/04/2025] |
52 semaines | 3,24 4,38 | |
Capitalisation | 118,475M |
No chart available
Graphique
HYBRID SOFTWARE GR
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Carnet d'ordres central
# | Titres | Achat | Vente | Titres | # |
---|---|---|---|---|---|
2 | 1 007 | 3,60 | 3,73 | 225 | 1 |
1 | 1 500 | 3,44 | 3,7495 | 609 | 1 |
1 | 1 500 | 3,42 | 3,75 | 2 474 | 1 |
3 | 2 500 | 3,40 | 3,80 | 1 499 | 1 |
1 | 990 | 3,38 | 3,92 | 1 200 | 1 |
4 | 3 665 | 3,30 | 3,94 | 63 | 1 |
1 | 10 | 3,20 | 3,96 | 862 | 2 |
1 | 800 | 3,06 | 3,98 | 2 600 | 1 |
1 | 819 | 3,05 | 4,14 | 883 | 1 |
1 | 82 | 3,04 | 4,31 | 128 | 1 |
12 873
10 543
16
Total
11
HYBRID SOFTWARE GR
Carnet d'ordres central
En cours de chargement...
En cours de chargement...
Performances historiques
En cours de chargement...
HYBRID SOFTWARE GR
Performances historiques
23/04/2025 | Update on the share repurchase program |
14/04/2025 | Update on the share repurchase program |
07/04/2025 | Update on the share repurchase program |
03/04/2025 | Hybrid Software Group PLC: Notice of Annual General Meeting |
31/03/2025 | Update on the share repurchase program |
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Cours intraday
24/04/2025

En cours de chargement...
Cours intraday
En cours de chargement...
Download formatting options

Filtres
HYBRID SOFTWARE GR
Cours Historiques
En cours de chargement...
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 9
Related Instruments
Symbole | Nom | Type instrument |
---|---|---|
BELAS | BEL ALL-SHARE | Index |
BELCP | BEL CONTINUOUS | Index |
BETP | BEL TECHNOLOGY | Index |
BELCU | BEL CONTIN STCK NR | Index |
BELAR | BEL ALL-SHARE NR | Index |
Symbole | Nom | Type instrument |
---|---|---|
Content unavailable |
Symbole | Nom | Type instrument |
---|---|---|
Content unavailable |
Related Instruments
En cours de chargement...