NEXTEDIA € 0,505 | Euronext Live cours de bourse

En cours de chargement...

Devise	EUR
Dernier traité	0,505	[16/04/2025 11:38]
Volume	28 965	[16/04/2025 11:38]
Capitaux	14 539
Transactions	32
VWAP	0,5020
Ouvert	0,50
Haute	0,51	[09:13]
Faible	0,4999	[09:03]
Seuil	0,5302 0,4798	[16/04/2025 11:38]
Clôture veille	0,4987	[15/04/2025]
52 semaines	0,39 0,672
Capitalisation	19,699M

Updated 16/04/2025 11:38 CEST

Watchlist
Quote alert
Details

Carnet d'ordres central

En cours de chargement...

Performances historiques

	1W	1M	YTD	52W
+ Haut	0,51	0,57	0,63	0,672
+ Bas	0,440	0,407	0,407	0,39
%	8,02	-1,75	15,30	-23,48

Mise à jour16/04/2025 11:38 CEST

Details

Communiqués réglementés

29/03/2023	NEXTEDIA: PROGRESSION DE 51% DU RESULTAT NET
15/02/2023	POURSUITE DE LA CROISSANCE DE L'ACTIVITE EN 2022 CHIFFRE D'AFFAIRES EN HAUSSE DE 5,8% CONFIRMATIO...
11/10/2022	NEXTEDIA : PRISE DE PARTICIPATION DANS TRUSTHQ
21/09/2022	NEXTEDIA : Résultats semestriels 2022 solides
20/07/2022	NEXTEDIA : POURSUITE DE LA CROISSANCE AU 1ER SEMESTRE 2022

Cours intraday

16/04/2025

Heure	Prix	Titres	Type
11:38:43	0,505	1	Retail Matching Facility
11:36:25	0,4999	736	Exchange Continuous
11:36:25	0,4999	124	Exchange Continuous
11:11:52	0,4999	1 000	Exchange Continuous
11:11:52	0,50	2 000	Exchange Continuous

Mise à jour 16/04/2025 11:38 CEST

Details

NOTICES

See All

03 Apr 2023	CE - Shares - Capital increase
07 Dec 2022	CE - Shares - Capital increase
22 Jun 2022	CE - Shares - Capital increase
08 Dec 2021	CE - Shares - Capital increase
20 Jul 2021	CE - Shares - Capital increase

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20230403_09753_GRO	03 Apr 2023	05 Apr 2023	CE - Shares - Capital increase	NEXTEDIA



PAR_20221207_33991_GRO	07 Dec 2022	09 Dec 2022	CE - Shares - Capital increase	NEXTEDIA



PAR_20220622_16788_GRO	22 Jun 2022	23 Jun 2022	CE - Shares - Capital increase	NEXTEDIA



PAR_20211208_33388_GRO	08 Dec 2021	10 Dec 2021	CE - Shares - Capital increase	NEXTEDIA



PAR_20210720_19201_GRO	20 Jul 2021	22 Jul 2021	CE - Shares - Capital increase	NEXTEDIA



PAR_20201201_17649_GRO	01 Dec 2020	03 Dec 2020	CE - Shares - Capital increase	Multiple



PAR_20200713_08867_GRO	13 Jul 2020	15 Jul 2020	CE - Shares - Capital increase	NEXTEDIA



PAR_20200513_05890_GRO	13 May 2020	15 May 2020	CE - Shares - Capital increase	NEXTEDIA



PAR_20190723_08246_EUR	23 Jul 2019	25 Jul 2019	CE - Shares - Capital increase	NEXTEDIA



PAR_20190722_08216_GRO	22 Jul 2019	24 Jul 2019	CE - Shares - Capital increase	NEXTEDIA



PAR_20180827_06898_GRO	27 Aug 2018	29 Aug 2018	CE - Shares - Capital increase	NEXTEDIA



PAR_20180413_02766_GRO	13 Apr 2018	13 Apr 2018	CE - Diverse Announcement	NEXTEDIA



PAR_20170911_06983_GRO	11 Sep 2017	13 Sep 2017	CE - Shares - Capital increase	NEXTEDIA



PAR_20170724_05819_GRO	24 Jul 2017	25 Jul 2017	CE - Shares - Increase with subscription right (results)	NEXTEDIA



PAR_20170627_04998_GRO	27 Jun 2017	29 Jun 2017	CE - Shares - Increase with subscription right	NEXTEDIA



PAR_20170621_04833_GRO	21 Jun 2017	23 Jun 2017	CE - Shares - Capital increase	NEXTEDIA



PAR_20170608_04465_ALT	08 Jun 2017	12 Jun 2017	CE - Shares - Capital increase	Multiple



PAR_20161124_08059_ALT	24 Nov 2016	28 Nov 2016	CE - Shares - Increase with subscription right (results)	NEXTEDIA



PAR_20161026_07421_ALT	26 Oct 2016	01 Nov 2016	CE - Shares - Increase with subscription right	Multiple



PAR_20161026_07410_ALT	26 Oct 2016	01 Nov 2016	CE - Shares - Increase with subscription right	Multiple



PAR_20160712_04864_ALT	12 Jul 2016	13 Jul 2016	CE - Shares - Capital increase	NEXTEDIA



PAR_20160503_03007_ALT	03 May 2016	06 May 2016	CE - Shares - Capital increase	NEXTEDIA



PAR_20160420_02635_ALT	20 Apr 2016	21 Apr 2016	CE - Assimilation	Multiple



PAR_20081217_04865_EUR	17 Dec 2008	17 Dec 2008	CE - Shares - ICB classification	Multiple



PAR_20080929_03427_ALT	29 Sep 2008	29 Sep 2008	CE - Shares - Capital increase	NEXTEDIA



PAR_20101006_05361_ALT	06 Oct 2010	08 Oct 2010	CE - Shares - Capital increase (Updated)	NEXTEDIA



PAR_20120206_02463_ALT	06 Feb 2012	07 Feb 2012	CE - Shares - Capital increase	NEXTEDIA



PAR_20120702_06734_ALT	02 Jul 2012	03 Jul 2012	CE - Diverse announcement	NEXTEDIA



PAR_20130708_04947_ALT	08 Jul 2013	09 Jul 2013	CE - Diverse announcement	NEXTEDIA



PAR_20140506_03297_ALT	06 May 2014	07 May 2014	CE - Shares - Capital increase	NEXTEDIA



PAR_20140411_02720_ALT	11 Apr 2014	15 Apr 2014	CE - Shares - Increase with subscription right	NEXTEDIA



PAR_20150310_01926_ALT	10 Mar 2015	12 Mar 2015	CE - Shares - Capital increase	NEXTEDIA

Carnet d'ordres central

Performances historiques

Communiqués réglementés

Cours intraday

Cours Historiques

NOTICES

Related Instruments