Indices Paris
Indices Paris
Displaying 901 - 1000 of 1041
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 255,10 |
+0,29% | 04 Jun 2026 | +11,83% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 777,06 |
+2,99% | 04 Jun 2026 | -1,23% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 183,76 |
+2,99% | 04 Jun 2026 | -1,54% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 795,99 |
+2,99% | 04 Jun 2026 | -2,32% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 954,07 |
+1,10% | 04 Jun 2026 | +8,21% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 230,12 |
+1,10% | 04 Jun 2026 | +7,98% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 534,56 |
+1,10% | 04 Jun 2026 | +7,34% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 877,88 |
+0,39% | 04 Jun 2026 | +11,54% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 894,04 |
+0,39% | 04 Jun 2026 | +9,87% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 015,13 |
+0,39% | 04 Jun 2026 | +9,87% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 805,56 |
+0,40% | 04 Jun 2026 | +12,43% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 675,14 |
+0,40% | 04 Jun 2026 | +12,22% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 91 984,07 |
-0,53% | 04 Jun 2026 | +11,42% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 46 531,85 |
-0,54% | 04 Jun 2026 | +9,62% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 1 003,21 |
-0,54% | 04 Jun 2026 | +9,58% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 110 867,18 |
-0,53% | 04 Jun 2026 | +12,13% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 105 759,45 |
-0,53% | 04 Jun 2026 | +11,97% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 509,53 |
+0,29% | 04 Jun 2026 | +11,59% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 329,01 |
+3,20% | 04 Jun 2026 | +1,72% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 003,15 |
+3,20% | 04 Jun 2026 | +2,18% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 895,88 |
+3,21% | 04 Jun 2026 | +2,45% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 637,99 |
+3,21% | 04 Jun 2026 | +4,40% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 649,45 |
+3,11% | 19:57 CEST | +3,84% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 981,13 |
-1,44% | 04 Jun 2026 | +36,64% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 792,07 |
-1,45% | 04 Jun 2026 | +34,23% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 116,88 |
-1,44% | 04 Jun 2026 | +34,14% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 19 287,02 |
-1,43% | 04 Jun 2026 | +37,25% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17 717,44 |
-1,43% | 04 Jun 2026 | +37,10% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 427,20 |
+0,34% | 04 Jun 2026 | +15,44% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 244,78 |
+0,34% | 04 Jun 2026 | +14,18% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 369,47 |
+0,36% | 04 Jun 2026 | +16,41% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 61 020,67 |
+0,35% | 04 Jun 2026 | +16,18% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 593,95 |
-0,90% | 04 Jun 2026 | +23,85% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 031,79 |
-0,91% | 04 Jun 2026 | +23,77% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 575,37 |
-0,93% | 04 Jun 2026 | +23,56% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 344,50 |
-1,78% | 04 Jun 2026 | +29,20% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 612,16 |
-1,78% | 04 Jun 2026 | +28,62% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 990,15 |
-1,81% | 04 Jun 2026 | +27,20% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 759,13 |
+0,30% | 04 Jun 2026 | +6,79% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 065,03 |
+0,30% | 04 Jun 2026 | +6,39% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 498,62 |
+0,29% | 04 Jun 2026 | +5,25% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 046,90 |
+0,27% | 04 Jun 2026 | +5,87% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 704,14 |
+0,31% | 18:15 CEST | +7,68% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 696,45 |
+0,31% | 18:15 CEST | +7,67% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 165,93 |
+0,33% | 04 Jun 2026 | +5,42% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 827,53 |
+0,38% | 18:15 CEST | +7,20% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 818,95 |
+0,37% | 04 Jun 2026 | +7,19% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 849,68 |
+0,33% | 19:57 CEST | +20,32% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 253,14 |
+0,27% | 04 Jun 2026 | +20,06% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 959,82 |
+0,23% | 04 Jun 2026 | +19,31% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 460,93 |
+0,25% | 22:25 CEST | -1,12% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 736,99 |
+0,24% | 04 Jun 2026 | -1,21% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 175,80 |
+0,22% | 04 Jun 2026 | -1,43% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 463,29 |
-0,27% | 22:25 CEST | +7,21% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 719,20 |
-0,27% | 04 Jun 2026 | +6,88% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 347,47 |
-0,27% | 22:25 CEST | +6,11% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 006,13 |
-1,39% | 04 Jun 2026 | +16,45% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 325,49 |
-1,39% | 04 Jun 2026 | +14,21% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 117,91 |
-1,38% | 22:25 CEST | +14,27% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 336,23 |
-1,37% | 04 Jun 2026 | +16,75% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 926,97 |
-1,37% | 22:25 CEST | +16,66% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 932,52 |
0,00% | 22:25 CEST | +32,23% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 361,59 |
0,00% | 04 Jun 2026 | +31,68% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 328,64 |
+0,24% | 19:57 CEST | +30,67% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 803,95 |
+2,67% | 04 Jun 2026 | -1,32% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 105,73 |
+2,67% | 04 Jun 2026 | -1,54% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 679,37 |
+2,67% | 22:25 CEST | -2,03% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 821,45 |
+3,00% | 22:25 CEST | -1,05% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 189,25 |
+3,00% | 22:25 CEST | -1,27% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 879,16 |
+3,00% | 22:25 CEST | -1,77% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 376,13 |
+1,36% | 04 Jun 2026 | +8,45% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 551,13 |
+1,29% | 19:57 CEST | +8,22% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 833,97 |
+1,35% | 04 Jun 2026 | +7,88% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 586,26 |
-0,25% | 19:57 CEST | +19,46% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 168,11 |
-0,60% | 04 Jun 2026 | +16,88% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 205,78 |
-0,60% | 04 Jun 2026 | +16,96% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 773,75 |
-0,23% | 19:57 CEST | +19,77% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 382,89 |
-0,59% | 22:25 CEST | +19,25% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 722,65 |
-0,01% | 04 Jun 2026 | +30,69% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 528,03 |
-0,01% | 04 Jun 2026 | +32,45% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 903,81 |
-0,01% | 04 Jun 2026 | +31,94% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 728,05 |
-1,01% | 22:25 CEST | +23,69% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 025,35 |
-1,02% | 04 Jun 2026 | +23,62% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 390,49 |
-1,03% | 04 Jun 2026 | +23,44% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 386,20 |
-2,38% | 19:57 CEST | +26,53% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 232,98 |
-2,04% | 04 Jun 2026 | +26,42% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 077,65 |
-2,04% | 04 Jun 2026 | +25,16% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 248,59 |
+0,50% | 04 Jun 2026 | +4,29% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 304,40 |
+0,49% | 22:25 CEST | +3,95% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 613,50 |
+0,47% | 04 Jun 2026 | +3,16% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 639,49 |
+0,27% | 04 Jun 2026 | +12,22% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 674,55 |
+0,29% | 22:25 CEST | +12,76% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 682,28 |
+0,29% | 04 Jun 2026 | +12,60% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 479,382 |
+1,86% | 04 Jun 2026 | +8,40% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 354,992 |
+0,90% | 19:57 CEST | +8,60% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 702,434 |
+1,86% | 22:25 CEST | +9,26% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 555,71 |
+0,31% | 04 Jun 2026 | +12,09% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 517,85 |
+0,33% | 04 Jun 2026 | +12,64% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 553,51 |
+0,33% | 04 Jun 2026 | +12,48% |