Indices Paris
Indices Paris
Displaying 701 - 800 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 458,85 |
+0,82% | 09:38 CEST | +26,07% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 661,54 |
+0,09% | 09:38 CEST | +16,50% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 907,09 |
+0,13% | 09:38 CEST | +14,15% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 459,12 |
+0,16% | 09:38 CEST | +11,77% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 711,63 |
+0,24% | 09:38 CEST | +11,70% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 083,43 |
+0,09% | 09:38 CEST | +15,56% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 546,55 |
+0,13% | 09:38 CEST | +13,34% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 906,15 |
+0,16% | 09:38 CEST | +10,98% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 251,50 |
+0,24% | 09:38 CEST | +10,91% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 331,73 |
+0,09% | 09:38 CEST | +12,47% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 453,98 |
+0,12% | 09:38 CEST | +10,45% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 230,44 |
+0,16% | 09:38 CEST | +8,16% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 856,69 |
+0,24% | 09:38 CEST | +8,10% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 055,78 |
-0,31% | 09:38 CEST | +10,96% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 152,59 |
-0,27% | 09:38 CEST | +1,03% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 836,24 |
-0,23% | 09:38 CEST | -1,07% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 025,80 |
-0,15% | 09:38 CEST | -1,13% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 533,20 |
-0,31% | 09:38 CEST | +10,41% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 826,73 |
-0,27% | 09:38 CEST | +0,44% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 336,35 |
-0,23% | 09:38 CEST | -1,64% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 609,67 |
-0,15% | 09:38 CEST | -1,69% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 110,10 |
-0,31% | 09:38 CEST | +8,67% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 939,34 |
-0,27% | 09:38 CEST | -1,15% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 2 975,06 |
-0,23% | 09:38 CEST | -3,19% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 476,48 |
-0,15% | 09:38 CEST | -3,25% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 810,09 |
+0,32% | 09:38 CEST | +97,57% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 264,01 |
+0,76% | 12:35 CEST | +6,67% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 514,29 |
+0,39% | 09:38 CEST | +4,03% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 422,65 |
+0,47% | 09:38 CEST | +3,97% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 229,04 |
+0,32% | 09:38 CEST | +100,90% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 884,20 |
+0,35% | 09:38 CEST | +5,82% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 958,47 |
+0,39% | 09:38 CEST | +3,63% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 959,98 |
+0,47% | 09:38 CEST | +3,56% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 602,04 |
+0,32% | 09:38 CEST | +109,60% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 869,68 |
+0,35% | 09:38 CEST | +4,50% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 402,15 |
+0,39% | 09:38 CEST | +2,33% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 664,47 |
+0,47% | 09:38 CEST | +2,27% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 798,74 |
-0,57% | 09:38 CEST | +27,12% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 745,24 |
-0,54% | 09:38 CEST | +8,23% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 677,08 |
-0,50% | 09:38 CEST | +5,99% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 228,64 |
-0,42% | 09:38 CEST | +5,93% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 543,70 |
-0,86% | 12:35 CEST | +25,13% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 590,77 |
-0,54% | 09:38 CEST | +7,15% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 440,18 |
-0,50% | 09:38 CEST | +4,92% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 031,39 |
-0,42% | 09:38 CEST | +4,87% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 566,58 |
-0,57% | 09:38 CEST | +24,31% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 976,87 |
-0,54% | 09:38 CEST | +4,20% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 498,54 |
-0,50% | 09:38 CEST | +2,04% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 247,42 |
-0,42% | 09:38 CEST | +1,98% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 572,66 |
+0,60% | 09:38 CEST | +11,01% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 839,95 |
+0,64% | 09:38 CEST | +11,82% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 026,44 |
+0,68% | 09:38 CEST | +9,50% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 011,08 |
+0,76% | 09:38 CEST | +9,44% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 064,85 |
+0,60% | 09:38 CEST | +10,83% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 523,30 |
+0,64% | 09:38 CEST | +11,63% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 540,70 |
+0,68% | 09:38 CEST | +9,31% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 606,77 |
+0,76% | 09:38 CEST | +9,25% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 137,04 |
+0,60% | 09:38 CEST | +10,03% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 321,17 |
+0,64% | 09:38 CEST | +10,74% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 696,64 |
+0,68% | 09:38 CEST | +8,45% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 071,82 |
+0,76% | 09:38 CEST | +8,38% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 427,14 |
-0,35% | 09:38 CEST | +14,13% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 513,46 |
-0,31% | 09:38 CEST | +14,81% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 321,65 |
-0,27% | 09:38 CEST | +12,43% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 932,70 |
-0,20% | 09:38 CEST | +12,37% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 126,80 |
-0,35% | 09:38 CEST | +13,60% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 326,19 |
-0,31% | 09:38 CEST | +14,18% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 041,14 |
+0,06% | 12:35 CEST | +12,18% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 693,54 |
-0,20% | 09:38 CEST | +11,75% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 185,10 |
-0,35% | 09:38 CEST | +12,12% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 738,99 |
-0,31% | 09:38 CEST | +12,24% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 133,62 |
-0,27% | 09:38 CEST | +9,92% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 945,76 |
+0,03% | 12:35 CEST | +10,10% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 739,36 |
+0,30% | 12:35 CEST | +14,89% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 328,32 |
+0,19% | 09:38 CEST | +19,34% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 571,73 |
+0,23% | 09:38 CEST | +16,87% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 973,14 |
+0,31% | 09:38 CEST | +16,80% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 224,66 |
+0,15% | 09:38 CEST | +13,41% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 010,80 |
+0,19% | 09:38 CEST | +18,55% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 084,64 |
+0,23% | 09:38 CEST | +16,10% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 567,70 |
+0,31% | 09:38 CEST | +16,03% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 632,10 |
+0,15% | 09:38 CEST | +9,67% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 017,72 |
+0,19% | 09:38 CEST | +15,56% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 561,19 |
+0,23% | 09:38 CEST | +13,17% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 299,60 |
+0,31% | 09:38 CEST | +13,10% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 3 923,58 |
+0,45% | 09:38 CEST | -2,78% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 446,66 |
+0,48% | 09:38 CEST | +11,53% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 757,63 |
+0,65% | 12:35 CEST | +9,34% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 124,23 |
+0,61% | 09:38 CEST | +9,15% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 550,21 |
+0,45% | 09:38 CEST | -3,00% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 213,84 |
+0,48% | 09:38 CEST | +11,28% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 395,95 |
+0,52% | 09:38 CEST | +8,97% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 826,93 |
+0,61% | 09:38 CEST | +8,91% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 492,51 |
+0,45% | 09:38 CEST | -3,97% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 554,27 |
+0,48% | 09:38 CEST | +10,17% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 384,20 |
+0,52% | 09:38 CEST | +7,88% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 1 984,54 |
+0,60% | 09:38 CEST | +7,81% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 434,79 |
-0,13% | 09:38 CEST | +1,55% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 260,86 |
-0,08% | 09:38 CEST | -1,54% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 068,65 |
-0,05% | 09:38 CEST | -3,60% |