Indices Paris
Indices Paris
Displaying 701 - 800 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 249,86 |
-0,99% | 15:59 CEST | +35,92% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 628,27 |
-0,91% | 15:59 CEST | +55,39% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 306,24 |
-0,57% | 17:20 CEST | +38,82% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 517,04 |
-0,71% | 17:21 CEST | +35,15% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 938,17 |
-0,92% | 15:56 CEST | +35,55% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 901,58 |
-0,69% | 17:20 CEST | +51,48% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 204,02 |
-0,75% | 15:56 CEST | +35,76% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 835,96 |
-0,89% | 15:59 CEST | +32,15% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 540,12 |
-0,69% | 17:21 CEST | +33,09% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 903,55 |
-0,01% | 15:59 CEST | +22,55% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 3 110,28 |
+0,11% | 15:56 CEST | +22,13% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 744,71 |
+0,01% | 15:59 CEST | +18,93% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 967,89 |
-0,09% | 15:59 CEST | +19,41% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 294,34 |
-0,01% | 15:59 CEST | +21,52% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 723,85 |
+0,11% | 15:56 CEST | +21,23% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 4 155,60 |
+0,02% | 15:56 CEST | +18,07% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 474,95 |
-0,09% | 15:59 CEST | +18,53% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 445,13 |
-0,01% | 15:56 CEST | +17,94% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 550,97 |
+0,11% | 15:59 CEST | +17,81% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 365,78 |
+0,01% | 15:59 CEST | +14,72% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 978,53 |
-0,09% | 15:59 CEST | +15,19% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 085,41 |
-1,00% | 17:21 CEST | +11,61% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 225,57 |
-0,88% | 17:21 CEST | +3,36% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 906,42 |
-1,26% | 15:59 CEST | +0,37% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 109,25 |
-1,22% | 15:56 CEST | +0,92% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 558,03 |
-1,01% | 17:21 CEST | +11,02% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 886,16 |
-1,06% | 15:56 CEST | +2,56% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 403,19 |
-1,14% | 15:56 CEST | -0,12% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 683,37 |
-1,22% | 15:56 CEST | +0,31% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 114,45 |
-1,18% | 15:56 CEST | +8,83% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 978,95 |
-0,88% | 17:21 CEST | +0,87% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 017,62 |
-1,02% | 17:21 CEST | -1,81% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 520,97 |
-1,22% | 15:56 CEST | -1,52% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 964,70 |
+0,40% | 17:21 CEST | +102,10% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 426,01 |
+0,71% | 15:56 CEST | +10,72% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 752,44 |
+0,63% | 15:56 CEST | +7,84% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 640,94 |
+0,41% | 17:21 CEST | +8,16% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 370,22 |
+0,40% | 17:21 CEST | +105,40% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 4 040,40 |
+0,52% | 17:20 CEST | +10,07% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 6 177,10 |
+0,64% | 15:59 CEST | +7,43% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 5 166,35 |
+0,56% | 15:56 CEST | +7,87% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 714,08 |
+0,61% | 15:59 CEST | +114,70% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 990,70 |
+0,75% | 15:59 CEST | +8,90% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 560,77 |
+0,63% | 15:56 CEST | +6,02% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 814,23 |
+0,52% | 15:59 CEST | +6,45% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 740,51 |
+0,21% | 15:56 CEST | +24,48% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 738,22 |
+0,32% | 15:56 CEST | +7,80% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 647,16 |
+0,08% | 17:22 CEST | +4,80% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 218,37 |
+0,16% | 15:56 CEST | +5,44% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 497,97 |
+0,21% | 15:56 CEST | +22,88% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 584,37 |
+0,32% | 15:56 CEST | +6,71% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 417,05 |
+0,24% | 15:56 CEST | +3,93% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 022,02 |
+0,16% | 15:56 CEST | +4,38% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 529,42 |
+0,08% | 17:22 CEST | +21,36% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 971,23 |
+0,31% | 15:59 CEST | +3,60% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 481,35 |
+0,20% | 15:59 CEST | +0,87% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 238,67 |
+0,08% | 15:59 CEST | +1,27% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 235,44 |
+1,56% | 15:59 CEST | +16,86% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 362,54 |
+1,29% | 17:20 CEST | +19,28% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 807,17 |
+1,59% | 15:59 CEST | +16,61% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 708,09 |
+1,46% | 15:56 CEST | +17,06% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 651,74 |
+1,18% | 17:20 CEST | +16,23% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 8 051,46 |
+1,63% | 15:56 CEST | +19,46% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 238,09 |
+1,17% | 17:20 CEST | +15,92% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 248,25 |
+1,20% | 17:20 CEST | +16,54% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 656,77 |
+1,52% | 15:56 CEST | +15,67% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 763,84 |
+1,70% | 15:59 CEST | +18,50% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 273,75 |
+1,17% | 17:20 CEST | +14,90% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 626,05 |
+1,46% | 15:56 CEST | +15,82% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 471,94 |
+0,36% | 15:59 CEST | +16,23% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 565,35 |
+0,32% | 17:22 CEST | +18,74% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 390,86 |
+0,34% | 15:56 CEST | +15,78% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 2 000,08 |
+0,27% | 15:56 CEST | +16,28% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 164,05 |
+0,32% | 15:56 CEST | +15,59% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 370,90 |
+0,31% | 17:21 CEST | +18,03% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 093,98 |
+0,35% | 15:56 CEST | +15,09% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 751,69 |
+0,27% | 15:56 CEST | +15,59% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 202,82 |
+0,32% | 15:56 CEST | +13,80% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 762,90 |
+0,43% | 15:56 CEST | +15,88% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 162,03 |
+0,18% | 17:21 CEST | +12,67% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 973,01 |
+0,20% | 17:21 CEST | +13,27% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 485,02 |
+0,50% | 15:58 CEST | +7,08% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 210,82 |
+0,63% | 15:58 CEST | +13,32% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 372,55 |
+0,53% | 15:58 CEST | +10,35% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 820,19 |
+0,42% | 15:58 CEST | +10,79% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 010,62 |
+0,53% | 15:56 CEST | +5,88% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 909,22 |
+0,63% | 15:58 CEST | +12,56% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 913,27 |
+0,57% | 15:56 CEST | +9,65% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 441,05 |
+0,65% | 17:22 CEST | +10,30% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 520,80 |
+0,50% | 15:58 CEST | +2,19% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 964,91 |
+0,65% | 15:56 CEST | +9,57% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 472,09 |
+0,57% | 15:56 CEST | +6,71% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 231,41 |
+0,48% | 15:56 CEST | +7,17% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 386,66 |
-1,09% | 15:56 CEST | +8,69% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 794,30 |
-0,56% | 17:21 CEST | +27,37% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 4 262,68 |
-0,65% | 17:21 CEST | +24,04% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 551,73 |
-1,12% | 15:58 CEST | +24,08% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 970,43 |
-1,04% | 15:58 CEST | +8,49% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 527,14 |
-0,57% | 17:20 CEST | +27,03% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 842,15 |
-1,01% | 15:58 CEST | +23,29% |