Indices Paris
Indices Paris
Displaying 601 - 700 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 796,14 |
+0,08% | 13:50 CEST | +11,66% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 249,83 |
+0,10% | 15:56 CEST | +11,05% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 2 000,53 |
+0,15% | 13:51 CEST | +3,12% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 459,52 |
+0,22% | 13:51 CEST | +6,17% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 416,72 |
+0,22% | 13:52 CEST | +4,79% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 663,19 |
+0,23% | 13:52 CEST | +9,17% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 989,22 |
+0,29% | 15:59 CEST | +8,46% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 968,07 |
+0,18% | 15:59 CEST | +5,84% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 356,55 |
+0,08% | 17:23 CEST | +5,04% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 679,83 |
+1,18% | 13:50 CEST | -0,54% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 995,58 |
+1,23% | 15:59 CEST | -0,16% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 990,20 |
+1,20% | 13:50 CEST | +3,28% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 424,16 |
+0,60% | 17:22 CEST | +2,28% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 187,59 |
+1,24% | 15:59 CEST | +1,84% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 834,65 |
-0,65% | 17:20 CEST | +15,78% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 217,25 |
+0,26% | 13:52 CEST | +14,02% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 024,01 |
+0,27% | 13:50 CEST | +14,05% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 257,03 |
-0,40% | 15:59 CEST | +17,49% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 365,82 |
-0,40% | 15:59 CEST | +17,14% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 456,00 |
+0,15% | 17:23 CEST | +12,77% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 819,88 |
+0,68% | 15:59 CEST | +10,60% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 967,41 |
+0,15% | 17:23 CEST | +9,90% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 9 012,62 |
+0,67% | 15:56 CEST | +14,70% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 966,31 |
+0,67% | 15:56 CEST | +14,38% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 267,08 |
+1,10% | 16:00 CEST | +32,24% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 667,50 |
+1,08% | 16:00 CEST | +28,73% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 606,12 |
+1,10% | 16:00 CEST | +33,44% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 755,27 |
+0,57% | 17:20 CEST | +32,47% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 502,81 |
-0,93% | 17:22 CEST | +19,24% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 889,63 |
-0,01% | 15:56 CEST | +19,64% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 812,81 |
-0,90% | 17:23 CEST | +23,63% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 066,58 |
-0,92% | 17:20 CEST | +23,33% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 737,04 |
+0,06% | 16:00 CEST | +23,43% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 522,08 |
-1,08% | 15:56 CEST | +25,08% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 20 848,46 |
-1,32% | 16:00 CEST | +21,34% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 058,97 |
-1,09% | 15:56 CEST | +21,19% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 50 557,98 |
-1,30% | 16:00 CEST | +25,70% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 48 033,00 |
-1,08% | 15:56 CEST | +25,80% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 372,35 |
-0,04% | 15:56 CEST | +15,80% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 859,33 |
-0,04% | 15:56 CEST | +18,69% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 755,71 |
-0,02% | 16:00 CEST | +18,20% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 090,48 |
+0,10% | 16:00 CEST | +12,40% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 206,93 |
+0,10% | 16:00 CEST | +14,86% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 991,27 |
+0,10% | 16:00 CEST | +14,34% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 373,47 |
-1,11% | 17:20 CEST | -0,41% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 227,24 |
-1,22% | 17:23 CEST | -0,80% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 739,83 |
-1,21% | 17:23 CEST | +0,78% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 983,30 |
-1,14% | 15:59 CEST | +0,43% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 686,48 |
-1,04% | 16:00 CEST | +1,07% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 008,84 |
-0,97% | 15:56 CEST | +0,78% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 490,98 |
+0,22% | 16:01 CEST | +12,98% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 594,46 |
+0,16% | 15:59 CEST | +13,51% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 564,12 |
+0,19% | 16:00 CEST | +13,37% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 709,23 |
-0,56% | 16:00 CEST | +23,96% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 418,76 |
-0,44% | 16:00 CEST | +31,62% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 589,48 |
-0,53% | 15:59 CEST | +24,69% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 3 001,85 |
-0,63% | 15:59 CEST | +25,19% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 435,96 |
-0,06% | 17:20 CEST | +24,07% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 211,98 |
-0,44% | 16:00 CEST | +30,08% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 307,69 |
-0,54% | 16:00 CEST | +24,18% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 766,42 |
-0,64% | 16:00 CEST | +24,70% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 154,80 |
-0,06% | 17:20 CEST | +21,53% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 359,90 |
-0,44% | 16:00 CEST | +24,82% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 074,37 |
-0,54% | 16:00 CEST | +21,55% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 735,02 |
-0,63% | 15:59 CEST | +22,06% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 660,33 |
+0,51% | 17:22 CEST | -4,46% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 958,42 |
+0,72% | 15:59 CEST | -5,08% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 508,01 |
+0,51% | 17:22 CEST | -7,66% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 775,10 |
+0,50% | 15:56 CEST | -7,16% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 267,46 |
+0,50% | 17:20 CEST | -4,87% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 709,26 |
+0,72% | 15:59 CEST | -5,50% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 132,34 |
+0,61% | 16:00 CEST | -7,99% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 457,44 |
+0,51% | 15:59 CEST | -7,57% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 953,45 |
+0,58% | 16:00 CEST | -8,72% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 872,05 |
+0,64% | 17:22 CEST | -9,83% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 857,69 |
+0,61% | 16:00 CEST | -12,13% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 390,40 |
+0,52% | 17:20 CEST | -11,76% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 386,16 |
+0,10% | 15:59 CEST | +7,49% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 153,59 |
+0,48% | 17:20 CEST | +3,72% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 276,47 |
+0,12% | 15:59 CEST | +0,74% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 740,23 |
+0,02% | 15:59 CEST | +1,15% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 139,50 |
+0,09% | 16:00 CEST | +6,96% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1 991,50 |
+0,21% | 16:00 CEST | +2,90% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 038,06 |
+0,12% | 15:59 CEST | +0,21% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 540,71 |
+0,01% | 16:00 CEST | +0,61% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 008,99 |
+0,09% | 16:00 CEST | +5,34% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 274,33 |
+0,21% | 16:00 CEST | +0,45% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 944,04 |
+0,12% | 15:59 CEST | -2,18% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 631,91 |
+0,39% | 17:22 CEST | -1,41% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 016,05 |
-0,91% | 15:59 CEST | +55,94% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 548,88 |
-0,73% | 16:00 CEST | +39,09% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 888,21 |
-0,83% | 16:00 CEST | +35,45% |