Indices Paris
Indices Paris
Displaying 401 - 500 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 021,15 |
+1,00% | 15:42 CEST | +12,74% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 612,02 |
+0,72% | 15:42 CEST | +33,33% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 544,47 |
+0,72% | 15:42 CEST | +36,98% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 176,02 |
+0,72% | 15:42 CEST | +36,37% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 41 706,72 |
+3,75% | 15:42 CEST | +92,24% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 51 651,32 |
+2,72% | 10:34 CEST | +91,22% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 49 761,41 |
+2,72% | 10:34 CEST | +91,06% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 903,22 |
-0,25% | 15:42 CEST | +7,28% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 817,07 |
-0,13% | 09:38 CEST | +8,92% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 704,54 |
-0,25% | 15:42 CEST | +10,52% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 505,10 |
-0,25% | 15:42 CEST | +9,75% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 466,78 |
+0,29% | 09:37 CEST | +10,23% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 051,01 |
+0,36% | 15:42 CEST | +9,86% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 569,35 |
+0,36% | 15:42 CEST | +8,51% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 277,12 |
+0,36% | 15:42 CEST | +10,45% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 862,21 |
+0,36% | 15:42 CEST | +10,00% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 419,17 |
+0,29% | 09:37 CEST | +8,56% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 647,81 |
-0,56% | 15:42 CEST | +15,44% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 767,60 |
-0,56% | 15:42 CEST | +19,21% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 254,28 |
-0,56% | 15:42 CEST | +18,43% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 036,59 |
-0,41% | 15:41 CEST | +2,54% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 744,76 |
+0,85% | 09:38 CEST | +1,85% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 868,63 |
+0,85% | 09:38 CEST | +1,76% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 738,97 |
-0,41% | 15:42 CEST | +3,68% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 701,48 |
-0,41% | 15:42 CEST | +3,42% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 529,36 |
+0,33% | 15:42 CEST | +21,77% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 337,68 |
+0,33% | 15:42 CEST | +24,94% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 968,00 |
+0,33% | 15:42 CEST | +24,36% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 672,48 |
+0,69% | 15:42 CEST | +25,11% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 255,34 |
+1,43% | 09:37 CEST | +23,68% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 183,79 |
+1,43% | 09:37 CEST | +24,20% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 073,12 |
+1,44% | 09:37 CEST | +27,29% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16 480,56 |
+0,69% | 15:42 CEST | +26,21% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 560,07 |
+1,00% | 15:42 CEST | +26,88% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 397,57 |
+0,92% | 09:37 CEST | +29,67% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 284,41 |
+0,93% | 15:42 CEST | +28,43% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 260,73 |
+0,94% | 15:42 CEST | +31,48% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 630,20 |
+0,91% | 09:38 CEST | +31,02% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 340,23 |
-0,35% | 15:42 CEST | -0,76% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 013,09 |
-0,23% | 15:42 CEST | -1,03% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 270,43 |
+0,20% | 09:37 CEST | -2,12% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 805,83 |
-0,25% | 15:42 CEST | -2,74% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 701,24 |
+0,20% | 09:38 CEST | +0,99% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 197,68 |
+0,22% | 09:37 CEST | +0,63% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 464,51 |
-0,36% | 15:42 CEST | -2,29% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 840,86 |
+0,29% | 09:38 CEST | -1,77% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 142,46 |
-0,35% | 15:42 CEST | +0,81% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 641,94 |
-0,35% | 15:42 CEST | +0,46% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 631,53 |
+0,99% | 15:42 CEST | +25,05% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 981,21 |
+0,98% | 15:42 CEST | +25,00% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 474,34 |
+0,50% | 15:42 CEST | +13,25% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 284,36 |
+0,51% | 15:42 CEST | +14,26% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 006,55 |
+0,52% | 15:42 CEST | +16,84% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 988,86 |
+0,52% | 15:42 CEST | +16,47% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 938,19 |
+0,52% | 15:42 CEST | +15,28% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 411,83 |
+1,00% | 15:42 CEST | +28,91% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 601,28 |
+1,00% | 15:42 CEST | +28,55% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 659,72 |
+1,89% | 15:42 CEST | +29,20% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 6 060,33 |
+1,91% | 15:41 CEST | +26,66% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 836,22 |
+1,88% | 15:42 CEST | +25,88% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 559,98 |
+1,89% | 15:42 CEST | +30,46% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 866,35 |
+1,89% | 15:42 CEST | +30,17% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 689,30 |
+1,79% | 12:35 CEST | +23,87% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 619,12 |
+1,03% | 15:42 CEST | +21,14% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 103,58 |
+1,03% | 15:42 CEST | +21,44% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 359,82 |
+1,04% | 15:42 CEST | +24,76% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 995,47 |
+1,04% | 15:42 CEST | +24,53% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 972,41 |
-0,37% | 15:42 CEST | +4,07% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 669,98 |
-0,38% | 15:42 CEST | +4,42% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 359,43 |
-0,38% | 15:42 CEST | +3,84% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 226,53 |
-0,38% | 15:42 CEST | +3,56% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 118,92 |
-0,37% | 15:42 CEST | +7,26% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 430,90 |
-0,37% | 15:42 CEST | +6,46% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 234,12 |
-0,07% | 09:37 CEST | +8,36% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 316,46 |
-0,09% | 09:37 CEST | +7,60% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 325,72 |
-0,24% | 15:42 CEST | +11,16% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 676,02 |
-0,24% | 15:42 CEST | +10,43% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 837,79 |
+0,70% | 15:41 CEST | +22,31% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 071,24 |
+0,68% | 15:42 CEST | +22,59% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 085,12 |
+0,42% | 09:38 CEST | +25,88% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 571,18 |
+0,71% | 15:41 CEST | +25,79% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 970,12 |
+0,42% | 09:38 CEST | +24,04% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 050,57 |
+0,22% | 15:42 CEST | +7,97% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 126,01 |
+0,22% | 15:42 CEST | +10,56% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 492,23 |
+0,22% | 15:42 CEST | +9,95% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 702,66 |
-0,04% | 15:42 CEST | +5,10% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 091,76 |
-0,05% | 15:42 CEST | +4,23% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 307,24 |
-0,04% | 15:42 CEST | +7,80% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 805,93 |
+0,12% | 09:37 CEST | +7,33% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 181,29 |
+0,15% | 15:42 CEST | +7,81% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 461,35 |
+0,15% | 15:42 CEST | +6,71% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 955,01 |
+0,15% | 15:42 CEST | +6,99% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 912,02 |
+0,15% | 15:42 CEST | +10,33% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 384,21 |
+0,15% | 15:42 CEST | +9,74% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 951,55 |
+0,16% | 09:37 CEST | +8,04% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 782,62 |
0,00% | 15:42 CEST | +8,71% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 590,32 |
+0,57% | 12:35 CEST | +11,11% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 410,66 |
+0,01% | 15:42 CEST | +9,86% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |