Indices Paris
Indices Paris
Displaying 301 - 400 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 606,07 |
+0,22% | 15:56 CEST | +14,14% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 936,22 |
+0,22% | 15:56 CEST | +15,01% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 201,08 |
+0,22% | 15:56 CEST | +14,76% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 383,70 |
+0,34% | 15:56 CEST | +16,52% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 757,22 |
-0,13% | 10:33 CEST | +16,89% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 039,79 |
+0,34% | 15:56 CEST | +17,17% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 584,73 |
+0,49% | 15:56 CEST | +12,14% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 163,72 |
+0,49% | 15:56 CEST | +13,25% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 415,47 |
+0,11% | 12:35 CEST | +12,56% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 901,037 |
+0,08% | 15:56 CEST | +7,18% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 433,921 |
+0,08% | 15:56 CEST | +9,37% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 970,667 |
+0,08% | 15:56 CEST | +8,81% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 763,63 |
-0,03% | 10:34 CEST | +12,80% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 630,89 |
-0,03% | 10:33 CEST | +14,05% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 143,99 |
+0,23% | 15:56 CEST | +14,05% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 846,88 |
+0,29% | 15:56 CEST | +13,75% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 810,45 |
-0,03% | 10:34 CEST | +14,67% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 291,73 |
+0,29% | 15:56 CEST | +14,71% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 435,13 |
+0,46% | 15:56 CEST | +12,09% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 871,77 |
+0,46% | 15:56 CEST | +13,21% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 197,70 |
+0,46% | 15:56 CEST | +12,95% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 143,77 |
-0,27% | 15:56 CEST | +0,92% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 822,23 |
-0,28% | 15:56 CEST | +0,69% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 064,12 |
-0,06% | 10:33 CEST | +3,63% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 811,13 |
-0,27% | 15:56 CEST | +2,81% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 577,02 |
-0,28% | 15:56 CEST | 0,00% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 235,41 |
+3,46% | 15:56 CEST | +63,19% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 15 135,19 |
+3,46% | 15:56 CEST | +63,00% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 897,50 |
+3,45% | 15:56 CEST | +61,54% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 37 175,37 |
+3,47% | 15:56 CEST | +67,73% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 34 629,52 |
+3,47% | 15:56 CEST | +67,56% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 452,61 |
+1,06% | 10:33 CEST | +63,17% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 969,44 |
+1,85% | 15:56 CEST | +13,57% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 649,22 |
+0,39% | 10:33 CEST | +9,17% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 105,32 |
+1,84% | 15:56 CEST | +11,14% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 215,93 |
+1,85% | 15:56 CEST | +13,97% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 615,44 |
+1,85% | 15:56 CEST | +13,89% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 596,95 |
+1,06% | 15:56 CEST | +40,06% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 491,35 |
+1,06% | 15:56 CEST | +44,30% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 249,17 |
+1,05% | 15:56 CEST | +40,81% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 092,99 |
+1,06% | 15:56 CEST | +43,50% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 344,22 |
+0,53% | 10:33 CEST | +38,89% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 851,57 |
+0,19% | 15:56 CEST | +5,40% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 711,60 |
+0,18% | 15:56 CEST | +6,31% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 505,41 |
+0,20% | 10:34 CEST | +8,16% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 326,43 |
+0,19% | 15:56 CEST | +7,47% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 189,96 |
-0,34% | 10:34 CEST | -8,88% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 728,79 |
-0,35% | 10:34 CEST | -9,43% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 802,72 |
-0,79% | 15:56 CEST | -7,57% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 667,01 |
-0,34% | 10:34 CEST | -7,53% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 083,61 |
+0,02% | 15:56 CEST | +7,82% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 255,76 |
+0,02% | 15:56 CEST | +10,58% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 754,58 |
+0,02% | 15:56 CEST | +10,02% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 409,71 |
-0,07% | 15:56 CEST | -2,86% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 294,23 |
-0,06% | 15:56 CEST | -0,20% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 260,28 |
-0,06% | 15:56 CEST | +0,06% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 669,74 |
-0,06% | 15:56 CEST | -0,14% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 427,37 |
-0,06% | 15:56 CEST | -0,96% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 054,44 |
-0,71% | 15:56 CEST | -17,93% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 602,65 |
-0,71% | 15:56 CEST | -14,53% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 130,37 |
-0,71% | 15:56 CEST | -15,40% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 811,99 |
+0,53% | 15:56 CEST | +13,43% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 336,45 |
+0,53% | 15:56 CEST | +15,16% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 182,40 |
+0,53% | 15:56 CEST | +14,94% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 582,25 |
-0,81% | 15:56 CEST | -6,43% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 674,90 |
-0,81% | 15:56 CEST | +0,40% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 234,44 |
-0,81% | 15:56 CEST | +0,11% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 278,63 |
-0,27% | 15:56 CEST | -0,15% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 046,51 |
-0,27% | 15:56 CEST | +0,33% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 008,39 |
-0,26% | 15:56 CEST | +2,89% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 946,30 |
-0,26% | 15:56 CEST | +2,65% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 159,59 |
-0,26% | 15:56 CEST | +1,73% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 251,83 |
+0,02% | 10:34 CEST | +18,42% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 292,76 |
+0,01% | 15:56 CEST | +16,77% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 000,86 |
+0,01% | 15:56 CEST | +16,88% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 619,44 |
+0,02% | 15:56 CEST | +20,59% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 401,29 |
+0,02% | 15:56 CEST | +20,05% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 322,48 |
+0,01% | 15:56 CEST | +14,39% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 821,04 |
0,00% | 15:56 CEST | +18,91% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 993,29 |
+0,01% | 15:56 CEST | +17,95% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 863,74 |
+1,20% | 10:34 CEST | +24,48% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 031,73 |
+1,20% | 10:34 CEST | +26,21% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 606,26 |
+1,18% | 15:56 CEST | +29,80% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 951,36 |
+1,18% | 15:56 CEST | +29,54% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 510,70 |
+1,18% | 15:56 CEST | +28,46% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 105,25 |
-0,45% | 15:56 CEST | -12,32% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 840,41 |
-0,46% | 15:56 CEST | -12,98% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 555,46 |
-0,47% | 10:34 CEST | -13,70% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 797,38 |
-0,47% | 15:56 CEST | -14,26% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 287,23 |
-0,45% | 15:56 CEST | -10,91% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 427,28 |
-0,45% | 15:56 CEST | -11,27% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 983,10 |
+1,02% | 15:56 CEST | +10,81% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 617,38 |
+0,88% | 10:34 CEST | +13,09% |