Indices Paris
Indices Paris
Displaying 1201 - 1300 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 104,63 |
+1,31% | 22:25 CEST | +16,88% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 483,14 |
-0,08% | 22:25 CEST | +10,19% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 745,32 |
-0,34% | 19:35 CEST | +7,35% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 388,76 |
-0,09% | 22:25 CEST | +7,34% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 761,11 |
+0,16% | 15:14 CEST | +11,58% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 720,90 |
-0,08% | 22:25 CEST | +11,03% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 917,78 |
+0,26% | 22:25 CEST | +18,85% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 270,27 |
+0,25% | 22:25 CEST | +16,52% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 376,48 |
+0,26% | 22:25 CEST | +19,98% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 874,32 |
+0,26% | 22:25 CEST | +19,71% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 322,94 |
+0,29% | 22:25 CEST | +22,67% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 716,74 |
+0,10% | 19:35 CEST | +22,33% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 328,32 |
+0,29% | 22:25 CEST | +22,27% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 194,03 |
-0,09% | 22:25 CEST | +25,56% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 474,49 |
-0,09% | 22:25 CEST | +24,78% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 887,26 |
-0,09% | 22:25 CEST | +22,83% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 718,89 |
+0,24% | 22:25 CEST | +5,88% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 021,72 |
+0,22% | 22:25 CEST | +5,26% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 455,70 |
+0,19% | 22:25 CEST | +3,44% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 137,14 |
-0,04% | 18:15 CEST | +10,54% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 944,81 |
-0,04% | 18:15 CEST | +14,67% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 936,51 |
-0,04% | 18:15 CEST | +14,66% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 268,73 |
+0,01% | 18:15 CEST | +10,43% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 083,33 |
+0,01% | 18:15 CEST | +14,37% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 073,91 |
+0,01% | 18:15 CEST | +14,35% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 083,32 |
-0,83% | 22:25 CEST | +25,13% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 466,45 |
-0,73% | 19:35 CEST | +24,93% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 106,09 |
-0,83% | 22:25 CEST | +23,72% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 223,69 |
-1,46% | 22:25 CEST | -3,01% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 507,16 |
-1,46% | 22:25 CEST | -3,15% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 9 963,42 |
-1,46% | 22:25 CEST | -3,49% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 830,35 |
-0,71% | 19:35 CEST | +14,42% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 014,26 |
-0,93% | 22:25 CEST | +13,57% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 556,42 |
-0,45% | 17:23 CEST | +12,73% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 735,27 |
-0,31% | 22:25 CEST | +14,48% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 088,84 |
-0,32% | 22:25 CEST | +10,97% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 083,94 |
-0,64% | 19:35 CEST | +10,80% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 015,56 |
-0,31% | 22:25 CEST | +14,91% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 561,39 |
-0,63% | 19:35 CEST | +14,41% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 301,97 |
-0,77% | 22:25 CEST | +44,65% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 677,09 |
-0,57% | 19:35 CEST | +44,04% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 523,78 |
-0,77% | 22:25 CEST | +41,62% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 664,23 |
-0,66% | 22:25 CEST | +9,55% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 889,71 |
-0,53% | 19:35 CEST | +9,33% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 277,33 |
-0,70% | 22:25 CEST | +8,28% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 836,69 |
-0,99% | 19:35 CEST | +11,79% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 113,84 |
-0,98% | 22:25 CEST | +11,43% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 616,04 |
-0,98% | 22:25 CEST | +10,54% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 571,48 |
+0,11% | 22:25 CEST | +10,49% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 729,01 |
+0,10% | 22:25 CEST | +10,23% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 953,20 |
+0,02% | 19:35 CEST | +9,52% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 219,56 |
-0,18% | 22:25 CEST | +17,22% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 136,93 |
-0,39% | 19:35 CEST | +13,76% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 174,00 |
-0,39% | 19:35 CEST | +13,87% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 313,44 |
-0,37% | 19:35 CEST | +17,45% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 017,91 |
-0,38% | 19:35 CEST | +17,31% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 013,95 |
-0,56% | 19:35 CEST | +44,67% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 032,48 |
-0,80% | 22:25 CEST | +47,21% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 341,10 |
-0,56% | 19:35 CEST | +46,72% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 423,27 |
+0,03% | 19:35 CEST | +22,47% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 729,03 |
+0,02% | 19:35 CEST | +22,35% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 113,91 |
+0,02% | 19:35 CEST | +22,09% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 539,97 |
-0,22% | 22:25 CEST | +28,85% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 325,93 |
-0,22% | 22:25 CEST | +28,05% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 124,52 |
-0,12% | 19:35 CEST | +26,32% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 195,38 |
+0,06% | 22:25 CEST | +3,40% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 247,34 |
+0,04% | 22:25 CEST | +2,83% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 555,77 |
-0,01% | 22:25 CEST | +1,51% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 782,87 |
-0,32% | 22:25 CEST | +14,09% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 796,16 |
+0,76% | 22:25 CEST | +14,04% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 058,02 |
+0,77% | 22:25 CEST | +14,97% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 977,51 |
+0,77% | 22:25 CEST | +14,69% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 899,59 |
-0,31% | 22:25 CEST | +14,93% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 879,70 |
-0,31% | 22:25 CEST | +14,68% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 479,812 |
-0,74% | 22:25 CEST | +8,41% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 435,553 |
-0,72% | 22:25 CEST | +10,61% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 737,554 |
-0,41% | 19:35 CEST | +10,29% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 715,28 |
-0,31% | 22:25 CEST | +14,18% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 765,40 |
-0,28% | 22:25 CEST | +15,06% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 763,68 |
-0,37% | 19:35 CEST | +14,72% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 059,87 |
-0,23% | 22:25 CEST | +14,12% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 951,44 |
-1,32% | 22:25 CEST | -4,50% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 489,62 |
-1,31% | 22:25 CEST | -2,80% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 817,30 |
-1,31% | 22:25 CEST | -3,17% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 328,44 |
-0,56% | 19:35 CEST | +26,83% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 868,13 |
-0,80% | 22:25 CEST | +28,75% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 519,00 |
-0,56% | 19:35 CEST | +28,84% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 729,87 |
-0,67% | 19:35 CEST | +12,47% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 070,79 |
-0,56% | 22:25 CEST | +9,81% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 000,43 |
-0,56% | 22:25 CEST | +9,81% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 002,25 |
-0,55% | 22:25 CEST | +13,90% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 187,18 |
-0,55% | 22:25 CEST | +13,58% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 655,03 |
-0,27% | 19:35 CEST | +15,46% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 084,96 |
-0,73% | 19:35 CEST | -3,65% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 014,70 |
-0,73% | 19:35 CEST | -3,01% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 765,48 |
-0,75% | 22:25 CEST | -3,20% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 492,40 |
0,00% | 03 Sep 2026 | +12,35% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 926,68 |
-0,23% | 22:25 CEST | +15,19% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 249,45 |
-0,97% | 22:25 CEST | +39,97% |