Indices Paris
Indices Paris
Displaying 1201 - 1300 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 317,70 |
+0,79% | 19:20 CEST | +20,41% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 788,14 |
+0,79% | 19:20 CEST | +18,61% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 016,16 |
-0,06% | 09:38 CEST | +12,55% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 267,54 |
-0,33% | 19:20 CEST | +11,69% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 613,02 |
-0,33% | 19:20 CEST | +10,07% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 118,38 |
+0,26% | 18:15 CEST | +9,57% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 884,80 |
+0,25% | 18:15 CEST | +12,93% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 876,63 |
+0,25% | 18:15 CEST | +12,92% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 242,64 |
+0,29% | 12:35 CEST | +9,16% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 010,53 |
+0,29% | 18:15 CEST | +12,33% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 001,37 |
+0,29% | 18:15 CEST | +12,31% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 547,02 |
+0,72% | 15:51 CEST | +14,09% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 029,55 |
+1,70% | 19:20 CEST | +14,95% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 787,39 |
+1,70% | 19:20 CEST | +14,11% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 345,21 |
-0,05% | 19:20 CEST | -2,04% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 626,43 |
-0,05% | 19:20 CEST | -2,14% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 076,82 |
-0,05% | 19:20 CEST | -2,39% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 938,97 |
-0,18% | 12:35 CEST | +16,55% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 093,18 |
-0,76% | 19:20 CEST | +15,35% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 602,77 |
-0,70% | 15:51 CEST | +14,20% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 627,15 |
+1,59% | 19:20 CEST | +13,69% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 078,14 |
+1,57% | 19:20 CEST | +10,82% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 085,30 |
+1,57% | 19:20 CEST | +10,94% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 861,21 |
+1,59% | 19:20 CEST | +14,02% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 483,05 |
+1,59% | 19:20 CEST | +13,92% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 001,64 |
+0,41% | 19:20 CEST | +34,55% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 419,82 |
+0,41% | 19:20 CEST | +33,96% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 348,09 |
-0,18% | 12:35 CEST | +31,76% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 549,28 |
+0,75% | 19:20 CEST | +8,10% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 779,47 |
+0,75% | 19:20 CEST | +7,80% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 208,77 |
+0,75% | 19:20 CEST | +7,10% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 358,15 |
+0,04% | 19:20 CEST | +5,74% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 676,70 |
+0,04% | 19:20 CEST | +5,43% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 266,40 |
+0,04% | 19:20 CEST | +4,70% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 870,88 |
+0,66% | 19:20 CEST | +13,62% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 10 009,57 |
+0,66% | 19:20 CEST | +13,41% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 198,83 |
+0,66% | 19:20 CEST | +12,90% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 147,76 |
+0,83% | 15:51 CEST | +16,78% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 145,74 |
+1,30% | 19:20 CEST | +14,64% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 182,89 |
+1,30% | 19:20 CEST | +14,74% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 366,65 |
+1,31% | 19:20 CEST | +17,72% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 968,27 |
+0,83% | 15:51 CEST | +17,04% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 783,86 |
+0,30% | 19:20 CEST | +33,63% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 641,74 |
+0,47% | 15:51 CEST | +35,78% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 994,00 |
+0,30% | 19:20 CEST | +34,99% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 890,96 |
+1,93% | 19:20 CEST | +20,32% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 231,86 |
+1,93% | 19:20 CEST | +20,24% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 690,56 |
+1,93% | 19:20 CEST | +20,03% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 129,48 |
+1,24% | 19:20 CEST | +22,66% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 974,65 |
+1,24% | 19:20 CEST | +21,91% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 875,17 |
+1,24% | 19:20 CEST | +20,17% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 557,83 |
-0,36% | 19:20 CEST | +9,45% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 562,36 |
-0,36% | 19:20 CEST | +9,00% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 781,98 |
-0,36% | 19:20 CEST | +7,97% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 695,66 |
+0,96% | 19:20 CEST | +12,95% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 837,75 |
+2,56% | 19:20 CEST | +15,74% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 097,52 |
+2,56% | 19:20 CEST | +16,45% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 017,70 |
+2,56% | 19:20 CEST | +16,24% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 764,45 |
+0,96% | 19:20 CEST | +13,62% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 760,72 |
+0,96% | 19:20 CEST | +13,43% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 569,14 |
-0,04% | 19:20 CEST | +12,32% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 583,849 |
-0,10% | 15:51 CEST | +14,31% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 854,723 |
-0,04% | 19:20 CEST | +13,75% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 636,69 |
+0,90% | 19:20 CEST | +13,15% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 641,86 |
+0,90% | 19:20 CEST | +13,85% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 663,07 |
+0,90% | 19:20 CEST | +13,65% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 003,78 |
+0,99% | 19:20 CEST | +12,54% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 865,39 |
+1,82% | 19:20 CEST | -6,16% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 352,02 |
+1,82% | 19:20 CEST | -4,58% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 694,04 |
+1,82% | 19:20 CEST | -4,93% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 990,91 |
+2,73% | 19:20 CEST | +8,44% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 295,40 |
+2,73% | 19:20 CEST | +9,68% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 991,84 |
+2,73% | 19:20 CEST | +9,54% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 112,91 |
-0,21% | 15:51 CEST | +8,77% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 817,95 |
+0,15% | 19:20 CEST | +7,05% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 975,03 |
+0,15% | 19:20 CEST | +7,02% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 218,70 |
+0,17% | 19:20 CEST | +10,33% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 466,26 |
+0,17% | 19:20 CEST | +10,05% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 553,80 |
+0,99% | 19:20 CEST | +13,70% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 521,95 |
-1,17% | 19:20 CEST | -12,56% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 363,68 |
-1,17% | 19:20 CEST | -12,01% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 139,11 |
-1,17% | 19:20 CEST | -12,16% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 361,46 |
0,00% | 20 Jul 2026 | +8,13% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 836,12 |
+0,99% | 19:20 CEST | +13,43% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 131,67 |
+0,72% | 19:20 CEST | +32,64% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 886,15 |
+0,72% | 19:20 CEST | +34,94% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 375,67 |
+0,72% | 19:20 CEST | +34,40% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 586,26 |
+0,01% | 12:35 CEST | +10,05% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 808,08 |
-0,31% | 19:20 CEST | +11,75% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 131,90 |
-0,31% | 19:20 CEST | +11,25% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 610,06 |
0,00% | 18:41 CEST | +15,90% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 822,04 |
0,00% | 18:46 CEST | +15,20% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 800,68 |
0,00% | 18:46 CEST | +12,55% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 099,57 |
0,00% | 18:41 CEST | +11,88% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 283,86 |
0,00% | 20 Jul 2026 | +19,17% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 146,26 |
0,00% | 20 Jul 2026 | +19,93% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 082,66 |
0,00% | 20 Jul 2026 | +16,65% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 034,95 |
0,00% | 20 Jul 2026 | +15,69% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 82 755,131 |
+5,66% | 18:05 CEST | +116,00% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 520,593 |
-5,66% | 18:05 CEST | +18 180,00% |