Indices Paris
Indices Paris
Displaying 1001 - 1100 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 956,00 |
0,00% | 17:25 CEST | -0,56% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 586,66 |
0,00% | 17:25 CEST | -0,15% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 061,34 |
0,00% | 17:25 CEST | -0,30% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 047,95 |
0,00% | 17:25 CEST | -0,61% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 478,83 |
0,00% | 17:25 CEST | +3,67% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 075,99 |
0,00% | 17:25 CEST | +1,10% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 069,09 |
0,00% | 17:25 CEST | +1,13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 092,27 |
0,00% | 17:25 CEST | +1,09% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,52 |
0,00% | 20 Jul 2026 | +10,00% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,52 |
0,00% | 12:19 CEST | +9,66% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,94 |
0,00% | 17:19 CEST | +10,36% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,91 |
0,00% | 12:19 CEST | +9,83% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,72 |
0,00% | 17:19 CEST | +9,41% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,70 |
0,00% | 12:19 CEST | +9,15% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,42 |
0,00% | 17:19 CEST | +7,55% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,40 |
0,00% | 12:19 CEST | +7,26% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,57 |
0,00% | 20 Jul 2026 | +8,18% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,57 |
0,00% | 12:19 CEST | +8,84% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 734,28 |
+1,65% | 18:15 CEST | +19,61% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4 102,70 |
+1,64% | 18:15 CEST | +17,67% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 179,31 |
+1,64% | 18:15 CEST | +18,28% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 994,32 |
+1,64% | 18:15 CEST | +17,72% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 397,02 |
+1,65% | 18:15 CEST | +21,38% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 391,08 |
+1,65% | 18:15 CEST | +20,97% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 17 001,47 |
+2,91% | 18:59 CEST | +22,51% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 379,81 |
+2,89% | 18:59 CEST | +19,89% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 963,73 |
+2,00% | 15:36 CEST | +18,61% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 23 150,90 |
+2,01% | 15:36 CEST | +22,44% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 21 462,55 |
+2,91% | 18:59 CEST | +23,25% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 4 010,42 |
+1,64% | 18:59 CEST | +13,87% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 734,75 |
+1,62% | 18:59 CEST | +11,62% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 143,11 |
+1,62% | 18:59 CEST | +12,07% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 5 060,23 |
+1,64% | 18:59 CEST | +15,05% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 737,22 |
+1,11% | 15:36 CEST | +14,15% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 029,91 |
+1,02% | 18:59 CEST | +13,28% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 094,06 |
+1,02% | 18:59 CEST | +14,02% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 067,55 |
+1,02% | 18:59 CEST | +13,80% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 455,68 |
-0,02% | 20 Jul 2026 | +10,53% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 220,98 |
-0,06% | 20 Jul 2026 | +10,05% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 241,57 |
-0,02% | 20 Jul 2026 | +12,97% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 498,89 |
-0,06% | 20 Jul 2026 | +14,70% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 243,10 |
-0,10% | 20 Jul 2026 | +13,87% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 300,16 |
-0,06% | 20 Jul 2026 | +16,89% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 330,50 |
+0,08% | 20 Jul 2026 | +5,26% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 119,65 |
+0,04% | 20 Jul 2026 | +4,79% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 128,60 |
+0,08% | 20 Jul 2026 | +7,71% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 173 583,83 |
+6,56% | 18:59 CEST | +130,70% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 89 711,41 |
+6,55% | 18:59 CEST | +124,80% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 645,71 |
+6,55% | 18:59 CEST | +125,40% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 216 532,55 |
+6,56% | 18:59 CEST | +131,10% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 205 186,39 |
+6,56% | 18:59 CEST | +131,10% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 078,65 |
+0,64% | 15:36 CEST | +1,67% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 082,80 |
+0,68% | 18:59 CEST | -0,24% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 928,77 |
+0,69% | 18:59 CEST | +2,54% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 724,44 |
+0,69% | 18:59 CEST | +2,87% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 632,75 |
+0,69% | 18:59 CEST | +2,56% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 548,42 |
+1,65% | 18:15 CEST | +24,95% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 793,97 |
+1,63% | 18:15 CEST | +24,05% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 396,00 |
+1,65% | 18:15 CEST | +27,53% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 808,42 |
+1,65% | 18:15 CEST | +27,07% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 517,77 |
+0,42% | 18:15 CEST | +16,84% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 638,95 |
+0,41% | 18:15 CEST | +18,48% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 103,65 |
+0,42% | 18:15 CEST | +20,62% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 282,29 |
+0,22% | 15:36 CEST | +19,49% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 499,73 |
+2,85% | 18:15 CEST | +31,23% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 394,68 |
+2,83% | 18:15 CEST | +29,40% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 207,69 |
+2,83% | 18:15 CEST | +30,14% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 519,32 |
+1,98% | 15:36 CEST | +32,45% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 771,29 |
+2,85% | 18:15 CEST | +33,02% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 214,42 |
+1,14% | 18:15 CEST | +13,89% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 188,65 |
+1,14% | 18:15 CEST | +16,17% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 373,08 |
+1,14% | 18:15 CEST | +15,59% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 613,95 |
+0,79% | 18:15 CEST | +14,24% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 417,31 |
+0,79% | 18:15 CEST | +17,54% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 981,11 |
+0,21% | 15:36 CEST | +16,06% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 262,81 |
-0,13% | 15:36 CEST | +5,68% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 982,39 |
+0,23% | 18:15 CEST | +9,50% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 461,75 |
+0,23% | 18:15 CEST | +8,64% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 095,11 |
+0,11% | 18:15 CEST | +4,19% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 682,98 |
+0,11% | 18:15 CEST | +7,24% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 249,08 |
-0,19% | 15:36 CEST | +6,25% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 609,67 |
-0,30% | 15:36 CEST | +4,92% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 829,23 |
-0,23% | 18:15 CEST | +7,85% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 416,09 |
-0,23% | 18:15 CEST | +7,15% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 228,47 |
-0,42% | 18:15 CEST | +0,58% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 151,04 |
-0,42% | 18:15 CEST | +2,99% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 114,27 |
-0,42% | 18:15 CEST | +2,84% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 430,59 |
+1,44% | 18:59 CEST | +26,11% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 970,39 |
+1,02% | 15:36 CEST | +26,50% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 141,13 |
+1,45% | 18:59 CEST | +26,76% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 293,60 |
+0,38% | 18:59 CEST | +4,73% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 845,86 |
+0,04% | 15:36 CEST | +6,96% |