Indices Paris
Indices Paris
Displaying 51 - 100 of 1001
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 387 360,879 |
-1,68% | 15 Apr 2026 | +22,95% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 17,88 |
+1,69% | 15 Apr 2026 | -29,48% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 209 595,396 |
-2,10% | 15 Apr 2026 | +29,36% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 148,917 |
+2,11% | 15 Apr 2026 | -36,81% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 592,503 |
-2,52% | 15 Apr 2026 | +32,72% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 6 733,574 |
+2,53% | 15 Apr 2026 | +56 030,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 82 361,254 |
-2,95% | 15 Apr 2026 | +35,04% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,982 |
+0,85% | 15 Apr 2026 | -14,39% |
| AEX-Index | NL0000000107 | AEX | EUR 1 015,57 |
-0,42% | 15 Apr 2026 | +7,20% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 736,00 |
+0,40% | 15 Apr 2026 | +10,44% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 191,41 |
+0,40% | 15 Apr 2026 | +9,87% |
| AMX-Index | NL0000249274 | AMX | EUR 1 016,38 |
+0,41% | 15 Apr 2026 | +9,16% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 269,47 |
-0,07% | 15 Apr 2026 | +6,91% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 959,63 |
-0,09% | 15 Apr 2026 | +6,88% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 650,91 |
-0,22% | 15 Apr 2026 | +6,71% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 945,84 |
-0,28% | 15 Apr 2026 | +7,06% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 789,32 |
-0,28% | 15 Apr 2026 | +6,60% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 842,74 |
-0,27% | 15 Apr 2026 | +7,89% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 590,29 |
-0,27% | 15 Apr 2026 | +8,13% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 750,75 |
-0,27% | 15 Apr 2026 | +8,01% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 62 326,29 |
+1,00% | 15 Apr 2026 | +23,59% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 33 544,71 |
+0,99% | 15 Apr 2026 | +22,00% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 088,68 |
+0,99% | 15 Apr 2026 | +21,98% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 79 937,81 |
+1,00% | 15 Apr 2026 | +23,80% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 75 736,18 |
+1,00% | 15 Apr 2026 | +23,75% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 802,11 |
+0,29% | 15 Apr 2026 | +8,57% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 294,69 |
+0,29% | 15 Apr 2026 | +9,56% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 929,64 |
+0,29% | 15 Apr 2026 | +9,44% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 370,21 |
-0,13% | 15 Apr 2026 | -0,02% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 465,78 |
-0,15% | 15 Apr 2026 | -0,92% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 258,57 |
-0,14% | 15 Apr 2026 | -0,68% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 009,67 |
-0,14% | 15 Apr 2026 | -0,82% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 823,04 |
-0,13% | 15 Apr 2026 | +0,63% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 114,89 |
-0,13% | 15 Apr 2026 | +0,50% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 016,04 |
-0,77% | 15 Apr 2026 | +21,59% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 675,54 |
-0,77% | 15 Apr 2026 | +19,64% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 959,87 |
-0,76% | 15 Apr 2026 | +20,52% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 740,94 |
-0,75% | 15 Apr 2026 | +21,55% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 111,82 |
-0,75% | 15 Apr 2026 | +22,31% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 750,55 |
-0,72% | 15 Apr 2026 | +24,95% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 120,24 |
-0,72% | 15 Apr 2026 | +25,98% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 368,08 |
-0,73% | 15 Apr 2026 | +24,58% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 045,27 |
-0,72% | 15 Apr 2026 | +25,97% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 348,11 |
-0,73% | 15 Apr 2026 | +24,19% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 326,96 |
+0,09% | 15 Apr 2026 | +5,96% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 284,51 |
+0,09% | 15 Apr 2026 | +6,18% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 444,64 |
+0,09% | 15 Apr 2026 | +6,04% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 414,15 |
0,00% | 15 Apr 2026 | +19,72% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 996,12 |
+0,08% | 15 Apr 2026 | +4,69% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 541,16 |
+0,35% | 15 Apr 2026 | +6,50% |