Indices Paris
Indices Paris
Displaying 1 - 100 of 1379
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 498,79 |
-1,84% | 22 Oct 2026 | +19,41% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 257,09 |
-1,84% | 22 Oct 2026 | +21,69% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 355,11 |
-1,13% | 22 Oct 2026 | +20,57% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 646,23 |
-1,01% | 22 Oct 2026 | +20,54% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 280,91 |
-1,01% | 22 Oct 2026 | +20,18% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 392,42 |
0,00% | 10:29 CEST | +16,34% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 670,02 |
-1,13% | 22 Oct 2026 | +23,41% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 477,14 |
-1,13% | 22 Oct 2026 | +23,13% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 004,39 |
-0,82% | 10:29 CEST | +26,66% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 355,99 |
-3,17% | 22 Oct 2026 | +33,60% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 878,31 |
-1,03% | 22 Oct 2026 | -21,31% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 923,76 |
-1,03% | 22 Oct 2026 | -19,10% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 109,56 |
+2,26% | 22 Oct 2026 | +9,41% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 523,97 |
+2,26% | 22 Oct 2026 | +12,46% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,13 |
0,00% | 22 Oct 2026 | -0,15% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 705,75 |
-0,72% | 22 Oct 2026 | +48,38% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 656,93 |
-0,72% | 22 Oct 2026 | +52,52% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 306,00 |
-0,67% | 22 Oct 2026 | +14,83% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 373,68 |
-0,67% | 22 Oct 2026 | +17,94% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 747,12 |
-0,67% | 22 Oct 2026 | +17,51% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 488,73 |
-1,56% | 22 Oct 2026 | +9,78% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 335,61 |
-1,56% | 22 Oct 2026 | +12,24% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 176,22 |
-1,56% | 22 Oct 2026 | +11,94% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 074,62 |
-2,04% | 22 Oct 2026 | +20,60% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 487,29 |
-2,04% | 22 Oct 2026 | +25,17% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 811,77 |
0,00% | 22 Oct 2026 | +20,22% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 260,72 |
0,00% | 22 Oct 2026 | +22,23% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 661,34 |
+0,11% | 10:24 CEST | +21,66% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 394,30 |
+2,08% | 22 Oct 2026 | -1,07% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 054,12 |
+0,66% | 10:29 CEST | +5,03% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 917,43 |
+0,17% | 22 Oct 2026 | -20,03% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 159,90 |
+0,17% | 22 Oct 2026 | -18,53% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 415,93 |
-2,20% | 22 Oct 2026 | +39,38% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 393,649 |
-2,20% | 22 Oct 2026 | +45,92% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 535,894 |
-2,20% | 22 Oct 2026 | +45,29% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 995,78 |
+0,11% | 10:24 CEST | +21,39% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 625,55 |
+0,89% | 22 Oct 2026 | -13,11% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 869,91 |
+0,89% | 22 Oct 2026 | -7,91% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 86,196 |
+1,12% | 22 Oct 2026 | -17,18% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 935,43 |
-4,16% | 22 Oct 2026 | +33,58% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 028,09 |
-4,16% | 22 Oct 2026 | +34,35% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 878,91 |
+3,06% | 22 Oct 2026 | +1,94% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 429,40 |
+3,06% | 22 Oct 2026 | +6,40% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 520,23 |
-2,17% | 22 Oct 2026 | -42,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 531,46 |
-2,17% | 22 Oct 2026 | -42,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 900,966 |
-0,81% | 10:29 CEST | +7 124,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 515,129 |
-13,26% | 22 Oct 2026 | +253,30% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 10,605 |
+13,26% | 22 Oct 2026 | -96,88% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,32 |
+2,21% | 22 Oct 2026 | -33,55% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 536 412,213 |
-3,31% | 22 Oct 2026 | +69,68% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,814 |
+3,30% | 22 Oct 2026 | -47,50% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 590 039,609 |
+0,33% | 10:29 CEST | +87,28% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,648 |
+4,43% | 22 Oct 2026 | -59,11% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 346 375,234 |
-5,52% | 22 Oct 2026 | +121,50% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 76,375 |
+5,53% | 22 Oct 2026 | -68,64% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 058,859 |
-6,63% | 22 Oct 2026 | +147,60% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2 953,753 |
+6,63% | 22 Oct 2026 | +23 580,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 158 132,965 |
-7,73% | 22 Oct 2026 | +172,70% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,346 |
+2,23% | 22 Oct 2026 | -33,56% |
| AEX-Index | NL0000000107 | AEX | EUR 1 129,75 |
-1,10% | 22 Oct 2026 | +20,08% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 003,78 |
-1,18% | 22 Oct 2026 | +19,77% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 431,99 |
+0,68% | 10:29 CEST | +18,63% |
| AMX-Index | NL0000249274 | AMX | EUR 1 070,13 |
+0,68% | 10:24 CEST | +15,40% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 047,92 |
-0,97% | 22 Oct 2026 | +0,58% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 745,72 |
-0,97% | 22 Oct 2026 | +0,04% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 491,37 |
-0,97% | 22 Oct 2026 | -2,87% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 110,54 |
-0,55% | 22 Oct 2026 | -1,66% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 079,59 |
-0,55% | 22 Oct 2026 | -2,85% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 603,33 |
-0,54% | 22 Oct 2026 | +1,34% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 331,30 |
-0,48% | 10:24 CEST | +0,12% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 753,35 |
-0,57% | 22 Oct 2026 | +0,49% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 115 688,69 |
-5,17% | 22 Oct 2026 | +105,60% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 57 654,56 |
-5,19% | 22 Oct 2026 | +98,03% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 754,27 |
-5,19% | 22 Oct 2026 | +93,15% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 140 157,15 |
+0,10% | 10:28 CEST | +95,84% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 133 573,36 |
-5,17% | 22 Oct 2026 | +106,10% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 67 719,14 |
-0,21% | 10:28 CEST | +35,63% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 35 670,33 |
-5,29% | 22 Oct 2026 | +38,34% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 165,62 |
-5,29% | 22 Oct 2026 | +39,25% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 87 305,01 |
-5,28% | 22 Oct 2026 | +44,17% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 82 657,73 |
-5,28% | 22 Oct 2026 | +44,01% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 956,23 |
-0,59% | 22 Oct 2026 | +18,90% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 620,31 |
-0,59% | 22 Oct 2026 | +21,45% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 215,23 |
-0,59% | 22 Oct 2026 | +21,17% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 387,26 |
-4,25% | 22 Oct 2026 | +4,81% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 466,91 |
-4,26% | 22 Oct 2026 | +3,39% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 274,91 |
-0,18% | 10:28 CEST | +0,61% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 019,84 |
-4,26% | 22 Oct 2026 | +4,49% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 011,79 |
-0,17% | 10:28 CEST | +3,75% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 252,11 |
-4,25% | 22 Oct 2026 | +7,64% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 102,14 |
-3,73% | 22 Oct 2026 | +28,01% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 681,44 |
-3,74% | 22 Oct 2026 | +24,56% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 963,60 |
-3,74% | 22 Oct 2026 | +24,73% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 946,02 |
-3,73% | 22 Oct 2026 | +30,10% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 289,08 |
-3,73% | 22 Oct 2026 | +29,74% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 634,31 |
-4,09% | 22 Oct 2026 | +20,75% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 959,76 |
-4,09% | 22 Oct 2026 | +23,70% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 273,66 |
-4,09% | 22 Oct 2026 | +20,06% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 884,69 |
-4,09% | 22 Oct 2026 | +23,52% |