Indices Lisbon
Indices Lisbon
Displaying 801 - 900 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 729,86 |
-0,31% | 20:20 CEST | -3,47% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 925,11 |
-0,12% | 20:20 CEST | +1,67% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 939,16 |
+0,03% | 20:20 CEST | -1,50% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 580,18 |
-0,26% | 20:20 CEST | -3,50% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 307,08 |
-0,31% | 20:20 CEST | -3,60% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 473,90 |
-0,12% | 20:20 CEST | +0,94% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 034,80 |
+0,03% | 20:20 CEST | -2,23% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 192,25 |
-0,25% | 20:20 CEST | -4,21% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 152,05 |
-0,31% | 20:20 CEST | -4,31% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 916,95 |
-0,21% | 20:20 CEST | +4,46% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 064,83 |
-0,05% | 20:20 CEST | +12,06% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 702,82 |
-0,34% | 20:20 CEST | +9,77% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 912,89 |
-0,40% | 20:20 CEST | +9,65% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 363,58 |
-0,21% | 20:20 CEST | +4,05% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 719,89 |
-0,05% | 20:20 CEST | +11,57% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 173,54 |
-0,35% | 20:20 CEST | +9,29% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 472,50 |
-0,41% | 20:20 CEST | +9,17% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 010,33 |
-0,22% | 20:20 CEST | +2,76% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 876,44 |
-0,05% | 20:20 CEST | +10,07% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 879,33 |
-0,35% | 20:20 CEST | +7,82% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 395,65 |
-0,41% | 20:20 CEST | +7,70% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 824,19 |
+0,94% | 20:20 CEST | +15,07% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 384,15 |
+1,13% | 20:20 CEST | +31,86% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 657,75 |
+0,80% | 20:20 CEST | +29,14% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 043,35 |
+0,74% | 20:20 CEST | +29,00% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 334,93 |
+0,94% | 20:20 CEST | +14,66% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 079,13 |
+1,13% | 20:20 CEST | +31,37% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 189,79 |
+0,80% | 20:20 CEST | +28,66% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 653,98 |
+0,74% | 20:20 CEST | +28,52% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 130,24 |
+0,93% | 20:20 CEST | +13,33% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 328,07 |
+1,13% | 20:20 CEST | +29,78% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 037,53 |
+0,80% | 20:20 CEST | +27,11% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 695,25 |
+0,74% | 20:20 CEST | +26,97% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 826,09 |
-0,17% | 20:20 CEST | +12,66% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 254,56 |
-0,01% | 20:20 CEST | +12,73% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 529,04 |
-0,31% | 20:20 CEST | +10,44% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 432,24 |
-0,37% | 20:20 CEST | +10,32% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 062,71 |
-0,17% | 20:20 CEST | +13,98% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 778,76 |
-0,02% | 20:20 CEST | +12,28% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 798,87 |
-0,31% | 20:20 CEST | +9,99% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 824,74 |
-0,37% | 20:20 CEST | +9,87% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 114,08 |
-0,18% | 20:20 CEST | +10,84% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 564,22 |
-0,02% | 20:20 CEST | +10,74% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 935,04 |
-0,31% | 20:20 CEST | +8,48% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 274,02 |
-0,37% | 20:20 CEST | +8,37% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 101,68 |
-0,53% | 20:20 CEST | +3,62% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 426,90 |
-0,35% | 20:20 CEST | +4,32% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 792,29 |
-0,66% | 20:20 CEST | +2,18% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 651,62 |
-0,72% | 20:20 CEST | +2,07% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 492,94 |
-0,53% | 20:20 CEST | +2,40% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 047,44 |
-0,36% | 20:20 CEST | +3,96% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 210,09 |
-0,66% | 20:20 CEST | +1,82% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 167,18 |
-0,72% | 20:20 CEST | +1,72% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 040,07 |
-0,53% | 20:20 CEST | +2,44% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 141,79 |
-0,36% | 20:20 CEST | +3,02% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 820,54 |
-0,66% | 20:20 CEST | +0,90% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 010,97 |
-0,72% | 20:20 CEST | +0,80% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 771,84 |
-0,16% | 20:20 CEST | +3,52% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 466,37 |
-0,02% | 20:20 CEST | +11,51% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 390,16 |
-0,28% | 20:20 CEST | +9,26% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 980,82 |
-0,35% | 20:20 CEST | +9,14% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 091,26 |
-0,16% | 20:20 CEST | +3,34% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 042,25 |
-0,02% | 20:20 CEST | +11,28% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 739,20 |
-0,28% | 20:20 CEST | +9,03% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 439,19 |
-0,35% | 20:20 CEST | +8,92% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 391,30 |
-0,16% | 20:20 CEST | +2,77% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 982,88 |
-0,02% | 20:20 CEST | +10,55% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 113,22 |
-0,30% | 20:20 CEST | +8,32% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 086,31 |
-0,36% | 20:20 CEST | +8,20% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 327,47 |
-0,13% | 20:20 CEST | +6,00% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 697,14 |
+0,02% | 20:20 CEST | +12,15% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 139,17 |
-0,27% | 20:20 CEST | +9,87% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 443,85 |
-0,33% | 20:20 CEST | +9,75% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 759,68 |
-0,13% | 20:20 CEST | +5,56% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 343,27 |
+0,02% | 20:20 CEST | +11,66% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 596,10 |
-0,27% | 20:20 CEST | +9,39% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 992,01 |
-0,33% | 20:20 CEST | +9,27% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 453,89 |
-0,13% | 20:20 CEST | +4,31% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 529,42 |
+0,02% | 20:20 CEST | +10,22% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 347,13 |
-0,27% | 20:20 CEST | +7,98% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 952,85 |
-0,33% | 20:20 CEST | +7,86% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 924,00 |
+1,13% | 20:20 CEST | +22,03% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 537,65 |
+1,31% | 20:20 CEST | +18,23% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 839,01 |
+1,00% | 20:20 CEST | +15,80% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 834,46 |
+0,94% | 20:20 CEST | +15,68% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 688,71 |
+1,13% | 20:20 CEST | +21,95% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 767,57 |
+1,31% | 20:20 CEST | +18,15% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 657,50 |
+1,00% | 20:20 CEST | +15,72% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 851,42 |
+0,94% | 20:20 CEST | +15,59% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 609,49 |
+1,13% | 20:20 CEST | +21,75% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 848,33 |
+1,31% | 20:20 CEST | +17,92% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 712,87 |
+1,00% | 20:20 CEST | +15,50% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 401,43 |
+0,94% | 20:20 CEST | +15,37% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 957,17 |
+0,46% | 20:20 CEST | +5,78% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 089,17 |
+0,60% | 20:20 CEST | +14,42% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 741,47 |
+0,33% | 20:20 CEST | +12,11% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 945,03 |
+0,27% | 20:20 CEST | +11,99% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 299,27 |
+0,46% | 20:20 CEST | +5,39% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 679,19 |
+0,60% | 20:20 CEST | +13,83% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 112,20 |
+0,33% | 20:20 CEST | +11,54% |