Indices Lisbon
Indices Lisbon
Displaying 701 - 800 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 447,04 |
+0,78% | 18:15 CEST | +25,05% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 657,58 |
-0,18% | 18:15 CEST | +16,40% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 903,34 |
-0,01% | 18:15 CEST | +14,00% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 451,93 |
-0,38% | 18:15 CEST | +11,59% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 702,89 |
-0,47% | 18:15 CEST | +11,43% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 079,96 |
-0,18% | 18:15 CEST | +15,46% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 543,27 |
-0,01% | 18:15 CEST | +13,19% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 899,79 |
-0,38% | 18:15 CEST | +10,80% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 243,69 |
-0,47% | 18:15 CEST | +10,64% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 329,74 |
-0,18% | 18:15 CEST | +12,37% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 452,24 |
-0,01% | 18:15 CEST | +10,31% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 226,81 |
-0,38% | 18:15 CEST | +7,98% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 852,23 |
-0,47% | 18:15 CEST | +7,84% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 071,31 |
-0,91% | 18:15 CEST | +11,30% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 161,20 |
-0,74% | 18:15 CEST | +1,30% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 847,16 |
-1,11% | 18:15 CEST | -0,84% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 031,80 |
-1,20% | 18:15 CEST | -0,98% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 547,12 |
-0,91% | 18:15 CEST | +10,75% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 834,45 |
-0,74% | 18:15 CEST | +0,72% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 346,14 |
-1,11% | 18:15 CEST | -1,41% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 615,05 |
-1,20% | 18:15 CEST | -1,55% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 119,66 |
-0,91% | 18:15 CEST | +9,01% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 944,64 |
-0,74% | 18:15 CEST | -0,88% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 2 981,78 |
-1,11% | 18:15 CEST | -2,98% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 480,17 |
-1,20% | 18:15 CEST | -3,11% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 788,59 |
-0,45% | 18:15 CEST | +96,95% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 231,65 |
-0,28% | 18:15 CEST | +5,86% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 488,67 |
-0,65% | 18:15 CEST | +3,62% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 397,16 |
-0,74% | 18:15 CEST | +3,48% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 209,37 |
-0,45% | 18:15 CEST | +100,20% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 881,57 |
-0,74% | 17 Jul 2026 | +5,75% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 935,04 |
-0,65% | 18:15 CEST | +3,22% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 936,67 |
-0,74% | 18:15 CEST | +3,08% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 587,52 |
-0,45% | 18:15 CEST | +109,00% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 859,63 |
-0,28% | 18:15 CEST | +4,13% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 384,84 |
-0,65% | 18:15 CEST | +1,93% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 647,25 |
-0,74% | 18:15 CEST | +1,79% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 814,96 |
-0,08% | 18:15 CEST | +27,86% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 754,73 |
+0,09% | 18:15 CEST | +8,82% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 690,46 |
-0,28% | 18:15 CEST | +6,51% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 238,07 |
-0,37% | 18:15 CEST | +6,38% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 565,83 |
-0,08% | 18:15 CEST | +26,22% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 599,43 |
+0,09% | 18:15 CEST | +7,73% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 452,38 |
-0,28% | 18:15 CEST | +5,45% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 039,98 |
-0,37% | 18:15 CEST | +5,31% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 575,66 |
-0,08% | 18:15 CEST | +25,03% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 982,18 |
+0,09% | 18:15 CEST | +4,77% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 506,04 |
-0,28% | 18:15 CEST | +2,55% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 250,89 |
-0,51% | 16:12 CEST | +2,27% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 421,39 |
-0,34% | 16:12 CEST | +9,68% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 790,09 |
+0,44% | 18:15 CEST | +11,11% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 11 945,26 |
+0,08% | 18:15 CEST | +8,77% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 9 935,87 |
-0,02% | 18:15 CEST | +8,62% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 992,60 |
+0,27% | 18:15 CEST | +10,17% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 475,45 |
+0,44% | 18:15 CEST | +10,92% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 462,80 |
+0,08% | 18:15 CEST | +8,57% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 534,59 |
-0,02% | 18:15 CEST | +8,43% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 076,33 |
+0,27% | 18:15 CEST | +9,37% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 280,97 |
+0,44% | 18:15 CEST | +10,04% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 631,19 |
+0,08% | 18:15 CEST | +7,71% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 011,18 |
-0,02% | 18:15 CEST | +7,57% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 435,66 |
-0,70% | 18:15 CEST | +14,53% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 518,24 |
-0,53% | 18:15 CEST | +15,17% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 328,01 |
-0,90% | 18:15 CEST | +12,73% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 936,50 |
-0,99% | 18:15 CEST | +12,59% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 134,27 |
-0,70% | 18:15 CEST | +14,00% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 330,37 |
-0,54% | 18:15 CEST | +14,54% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 039,95 |
-0,90% | 18:15 CEST | +12,12% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 696,86 |
-0,99% | 18:15 CEST | +11,97% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 189,26 |
-0,70% | 18:15 CEST | +12,52% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 741,32 |
-0,54% | 18:15 CEST | +12,60% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 136,72 |
-0,90% | 18:15 CEST | +10,22% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 945,51 |
-0,99% | 18:15 CEST | +10,07% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 728,08 |
-0,05% | 18:15 CEST | +14,54% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 323,92 |
+0,12% | 18:15 CEST | +19,11% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 563,50 |
-0,25% | 18:15 CEST | +16,60% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 963,98 |
-0,34% | 18:15 CEST | +16,44% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 219,70 |
-0,14% | 18:15 CEST | +13,24% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 007,01 |
+0,03% | 18:15 CEST | +18,33% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 077,53 |
-0,34% | 18:15 CEST | +15,83% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 559,79 |
-0,42% | 18:15 CEST | +15,67% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 631,15 |
-0,30% | 16:12 CEST | +9,60% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 015,80 |
-0,22% | 18:15 CEST | +15,35% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 557,60 |
-0,59% | 18:15 CEST | +12,91% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 295,59 |
-0,68% | 18:15 CEST | +12,76% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 3 904,78 |
-0,21% | 21:43 CEST | -3,25% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 433,57 |
-0,06% | 21:43 CEST | +10,93% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 734,13 |
-0,36% | 21:43 CEST | +8,66% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 107,05 |
-0,42% | 21:43 CEST | +8,55% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 533,20 |
-0,21% | 21:43 CEST | -3,46% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 205,10 |
+0,08% | 16:12 CEST | +10,84% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 378,79 |
-0,36% | 21:43 CEST | +8,42% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 815,72 |
-0,27% | 16:12 CEST | +8,48% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 480,56 |
-0,21% | 21:43 CEST | -4,43% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 546,04 |
-0,06% | 21:43 CEST | +9,58% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 372,25 |
-0,36% | 21:43 CEST | +7,34% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 1 973,78 |
-0,42% | 21:43 CEST | +7,23% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 444,09 |
-0,27% | 21:43 CEST | +1,66% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 262,45 |
-0,12% | 21:43 CEST | -1,51% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 074,63 |
-0,42% | 21:43 CEST | -3,53% |