Indices Lisbon
Indices Lisbon
Displaying 601 - 700 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 955,36 |
+0,10% | 18:15 CEST | +0,79% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 429,18 |
-0,05% | 18:15 CEST | +4,86% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 407,84 |
-0,09% | 18:15 CEST | +4,14% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 604,83 |
-0,05% | 18:15 CEST | +7,80% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 937,27 |
-0,05% | 18:15 CEST | +7,04% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 876,78 |
+0,10% | 18:15 CEST | +3,41% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 282,92 |
+0,10% | 18:15 CEST | +2,74% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 738,87 |
+0,49% | 18:15 CEST | +1,06% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 011,05 |
+0,49% | 18:15 CEST | +1,39% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 077,04 |
+0,53% | 18:15 CEST | +4,28% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 556,46 |
+0,53% | 18:15 CEST | +3,88% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 253,91 |
+0,53% | 18:15 CEST | +2,78% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 195,63 |
+0,92% | 21:46 CEST | +11,85% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 833,48 |
+0,88% | 21:46 CEST | +9,74% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 985,09 |
+0,88% | 21:46 CEST | +9,72% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 313,25 |
+0,92% | 21:46 CEST | +13,10% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 498,72 |
+0,92% | 21:46 CEST | +12,79% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 245,14 |
+0,13% | 21:46 CEST | +8,41% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 712,44 |
+0,10% | 21:46 CEST | +6,39% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 935,67 |
+0,10% | 21:46 CEST | +6,30% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 615,02 |
+0,15% | 21:46 CEST | +9,64% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 615,88 |
+0,15% | 21:46 CEST | +9,35% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 469,78 |
+0,19% | 21:46 CEST | +29,25% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 356,38 |
+0,15% | 21:46 CEST | +26,58% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44 559,92 |
+0,19% | 21:46 CEST | +30,38% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 41 993,04 |
+0,19% | 21:46 CEST | +30,11% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 32 704,76 |
-2,00% | 21:46 CEST | +9,02% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 298,72 |
-2,04% | 21:46 CEST | +6,50% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 927,28 |
-2,04% | 21:46 CEST | +6,12% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 44 080,07 |
-2,00% | 21:46 CEST | +9,60% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 41 799,53 |
-2,00% | 21:46 CEST | +9,47% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 171,79 |
-0,12% | 18:15 CEST | +6,01% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 612,31 |
-0,12% | 18:15 CEST | +8,44% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 517,57 |
-0,12% | 18:15 CEST | +7,99% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 060,46 |
-0,08% | 18:15 CEST | +10,78% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 156,53 |
-0,01% | 18:15 CEST | +13,05% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 948,24 |
+0,10% | 15:52 CEST | +12,70% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 474,41 |
-0,50% | 21:46 CEST | +1,46% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 349,32 |
-0,53% | 21:46 CEST | +1,52% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 898,80 |
-0,52% | 21:46 CEST | +2,85% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 127,07 |
-0,52% | 21:46 CEST | +2,49% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 806,38 |
-0,49% | 21:46 CEST | +2,65% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 117,72 |
-0,49% | 21:46 CEST | +2,35% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 455,39 |
+0,89% | 21:46 CEST | +11,37% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 557,31 |
+0,89% | 21:46 CEST | +11,88% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 527,00 |
+0,89% | 21:46 CEST | +11,73% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 398,59 |
-0,50% | 15:52 CEST | +13,58% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 180,40 |
-0,25% | 18:15 CEST | +18,65% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 250,98 |
-0,62% | 18:15 CEST | +12,93% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 704,10 |
-0,71% | 18:15 CEST | +12,78% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 134,70 |
-0,42% | 18:15 CEST | +13,19% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 1 994,03 |
-0,25% | 18:15 CEST | +17,27% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 2 996,22 |
-0,62% | 18:15 CEST | +12,48% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 492,19 |
-0,71% | 18:15 CEST | +12,33% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 974,59 |
-0,42% | 18:15 CEST | +11,37% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 230,87 |
-0,25% | 18:15 CEST | +12,98% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 887,35 |
-0,62% | 18:15 CEST | +10,59% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 569,87 |
-0,71% | 18:15 CEST | +10,44% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 819,25 |
-0,38% | 18:15 CEST | -1,20% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 3 003,83 |
-0,21% | 18:15 CEST | -3,62% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 606,12 |
-0,57% | 18:15 CEST | -5,65% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 832,57 |
-0,67% | 18:15 CEST | -5,75% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 413,61 |
-0,38% | 18:15 CEST | -1,61% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 751,01 |
-0,21% | 18:15 CEST | -4,05% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 218,43 |
-0,57% | 18:15 CEST | -6,07% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 509,98 |
-0,67% | 18:15 CEST | -6,17% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 053,61 |
-0,38% | 18:15 CEST | -5,63% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 903,44 |
-0,21% | 18:15 CEST | -8,32% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 918,69 |
-0,57% | 18:15 CEST | -10,26% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 427,74 |
-0,67% | 18:15 CEST | -10,38% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 574,32 |
-0,18% | 18:15 CEST | +13,50% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 228,19 |
-0,01% | 18:15 CEST | +7,31% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 416,47 |
-0,38% | 18:15 CEST | +5,04% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 841,87 |
-0,47% | 18:15 CEST | +4,90% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 315,20 |
-0,18% | 18:15 CEST | +12,94% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 066,62 |
-0,01% | 18:15 CEST | +6,78% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 168,77 |
-0,38% | 18:15 CEST | +4,52% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 630,46 |
-0,67% | 10:49 CEST | +4,17% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 128,68 |
-0,18% | 18:15 CEST | +11,61% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 326,91 |
-0,01% | 18:15 CEST | +4,59% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 034,62 |
-0,38% | 18:15 CEST | +2,38% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 692,36 |
-0,47% | 18:15 CEST | +2,24% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 794,62 |
+1,18% | 17 Jul 2026 | +47,34% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 391,20 |
+1,27% | 18:15 CEST | +30,48% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 666,67 |
+0,89% | 18:15 CEST | +27,73% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 049,91 |
+0,80% | 18:15 CEST | +27,56% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 466,43 |
+1,10% | 18:15 CEST | +48,45% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 160,76 |
+1,26% | 18:15 CEST | +30,07% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 313,30 |
+0,89% | 18:15 CEST | +27,32% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 755,98 |
+0,80% | 18:15 CEST | +27,15% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 820,06 |
+1,07% | 18:15 CEST | +44,99% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 132,27 |
+1,04% | 15:52 CEST | +27,67% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 739,66 |
+0,87% | 18:15 CEST | +25,22% |