Indices Lisbon
Indices Lisbon
Displaying 501 - 600 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 613,39 |
+0,44% | 03 Sep 2026 | +12,10% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 445,28 |
+0,44% | 03 Sep 2026 | +11,43% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 827,38 |
+1,55% | 03 Sep 2026 | +22,36% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 390,94 |
+1,54% | 03 Sep 2026 | +21,25% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49,235 |
0,00% | 03 Sep 2026 | +10 110,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 793,25 |
+1,55% | 03 Sep 2026 | +26,40% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 203,93 |
+1,55% | 03 Sep 2026 | +25,40% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 397,20 |
+0,33% | 03 Sep 2026 | +25,14% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 3 008,38 |
+0,33% | 03 Sep 2026 | +24,28% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 101,66 |
+0,33% | 03 Sep 2026 | +21,85% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 680,24 |
-0,12% | 03 Sep 2026 | -12,86% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 214,20 |
-0,12% | 03 Sep 2026 | -13,39% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 086,36 |
-0,12% | 03 Sep 2026 | -14,97% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 694,30 |
-0,28% | 03 Sep 2026 | +6,96% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 462,30 |
-0,28% | 03 Sep 2026 | +6,40% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 746,27 |
-0,28% | 03 Sep 2026 | +4,14% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 466,71 |
+0,21% | 03 Sep 2026 | +39,45% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 835,84 |
+0,21% | 03 Sep 2026 | +38,82% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 025,99 |
+0,21% | 03 Sep 2026 | +36,08% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 421,44 |
+0,43% | 03 Sep 2026 | +3,70% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 223,07 |
+0,42% | 03 Sep 2026 | +2,22% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 272,29 |
+0,43% | 03 Sep 2026 | +6,39% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 382,29 |
+0,43% | 03 Sep 2026 | +5,72% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 254,99 |
+0,73% | 03 Sep 2026 | +5,55% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 836,03 |
+0,72% | 03 Sep 2026 | +5,19% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 175,17 |
+0,72% | 03 Sep 2026 | +4,13% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 215,29 |
+0,73% | 03 Sep 2026 | +8,41% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 266,34 |
+0,73% | 03 Sep 2026 | +7,70% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 673,94 |
+1,48% | 03 Sep 2026 | +23,31% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 923,04 |
+1,48% | 03 Sep 2026 | +22,22% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 267,25 |
+1,48% | 03 Sep 2026 | +18,94% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 270,92 |
-0,75% | 03 Sep 2026 | -3,38% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 973,17 |
-0,75% | 03 Sep 2026 | -3,91% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 233,89 |
-0,75% | 03 Sep 2026 | -5,51% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 031,68 |
+0,26% | 03 Sep 2026 | +5,34% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 406,26 |
+0,26% | 03 Sep 2026 | +4,84% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 899,43 |
+0,25% | 03 Sep 2026 | +3,29% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 334,93 |
+0,76% | 03 Sep 2026 | +12,70% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 331,81 |
+0,74% | 03 Sep 2026 | +11,51% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 375,86 |
+0,76% | 03 Sep 2026 | +16,17% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 747,77 |
+0,76% | 03 Sep 2026 | +15,33% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 287,03 |
+0,12% | 03 Sep 2026 | +19,82% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 383,73 |
+0,11% | 03 Sep 2026 | +17,46% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 859,39 |
+0,11% | 03 Sep 2026 | +16,98% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 907,37 |
+0,12% | 03 Sep 2026 | +22,07% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 883,64 |
+0,12% | 03 Sep 2026 | +21,54% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 924,52 |
-0,12% | 03 Sep 2026 | +17,61% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 689,70 |
-0,14% | 03 Sep 2026 | +15,23% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 143,78 |
-0,14% | 03 Sep 2026 | +16,02% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 971,26 |
-0,14% | 03 Sep 2026 | +15,42% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 647,58 |
-0,12% | 03 Sep 2026 | +19,74% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 596,22 |
-0,12% | 03 Sep 2026 | +19,23% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 410,12 |
+0,50% | 03 Sep 2026 | +2,70% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 123,20 |
+0,50% | 03 Sep 2026 | +4,59% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 632,15 |
+0,50% | 03 Sep 2026 | +4,12% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 430,13 |
+0,19% | 03 Sep 2026 | +10,84% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 134,89 |
+0,47% | 03 Sep 2026 | +11,48% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 795,35 |
+0,47% | 03 Sep 2026 | +13,49% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 045,41 |
+0,47% | 03 Sep 2026 | +13,03% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 495,71 |
+0,01% | 03 Sep 2026 | +5,29% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 866,35 |
+0,01% | 03 Sep 2026 | +8,13% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 501,24 |
+0,01% | 03 Sep 2026 | +7,56% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 650,74 |
+0,51% | 03 Sep 2026 | +20,92% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 889,82 |
+0,49% | 03 Sep 2026 | +17,87% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 028,88 |
+0,50% | 03 Sep 2026 | +18,13% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 719,23 |
+0,51% | 03 Sep 2026 | +22,31% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 377,72 |
+0,51% | 03 Sep 2026 | +21,96% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 360,58 |
+0,19% | 03 Sep 2026 | +13,17% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 842,76 |
+0,19% | 03 Sep 2026 | +12,69% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 742,69 |
+0,62% | 03 Sep 2026 | +35,92% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 490,99 |
+0,61% | 03 Sep 2026 | +32,98% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 884,97 |
+0,61% | 03 Sep 2026 | +32,40% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 926,23 |
+0,62% | 03 Sep 2026 | +38,04% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 039,40 |
+0,62% | 03 Sep 2026 | +37,53% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 053,93 |
+0,66% | 03 Sep 2026 | +16,83% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 548,07 |
+0,66% | 03 Sep 2026 | +16,62% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 003,12 |
+0,66% | 03 Sep 2026 | +15,62% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 116,36 |
+0,41% | 03 Sep 2026 | +19,39% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 793,32 |
+0,41% | 03 Sep 2026 | +18,65% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 066,66 |
+0,41% | 03 Sep 2026 | +16,18% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 420,04 |
-0,13% | 03 Sep 2026 | +12,65% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 779,82 |
-0,13% | 03 Sep 2026 | +11,60% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 461,47 |
-0,13% | 03 Sep 2026 | +8,39% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 489,37 |
+0,87% | 03 Sep 2026 | +14,31% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 311,13 |
+0,87% | 03 Sep 2026 | +15,46% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 424,62 |
+0,87% | 03 Sep 2026 | +15,14% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 066,73 |
+0,33% | 03 Sep 2026 | +8,83% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 261,65 |
+0,31% | 03 Sep 2026 | +7,26% |