Indices Lisbon
Indices Lisbon
Displaying 501 - 600 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 688,92 |
+0,41% | 18:15 CEST | +13,09% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 291,09 |
+0,37% | 18:15 CEST | +12,54% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 17:00 CEST | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 497,41 |
+0,41% | 18:15 CEST | +16,54% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 955,71 |
+0,41% | 18:15 CEST | +15,68% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 198,57 |
-0,26% | 18:15 CEST | +17,82% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 832,60 |
-0,26% | 18:15 CEST | +17,02% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 979,29 |
-0,26% | 18:15 CEST | +14,76% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 845,95 |
-0,68% | 18:15 CEST | -9,78% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 363,72 |
-0,68% | 18:15 CEST | -10,32% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 196,55 |
-0,69% | 18:15 CEST | -11,93% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 770,77 |
-0,21% | 18:15 CEST | +9,99% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 534,00 |
-0,21% | 18:15 CEST | +9,50% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 805,62 |
-0,21% | 18:15 CEST | +7,68% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 281,50 |
+1,20% | 18:15 CEST | +33,67% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 677,98 |
+1,20% | 18:15 CEST | +33,10% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 948,15 |
+1,20% | 18:15 CEST | +30,85% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 447,07 |
-0,02% | 18:15 CEST | +4,48% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 250,99 |
-0,02% | 18:15 CEST | +3,50% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 310,42 |
+0,03% | 18:15 CEST | +7,04% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 416,38 |
+0,02% | 18:15 CEST | +6,39% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 210,51 |
+0,29% | 18:15 CEST | +4,11% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 806,73 |
+0,25% | 18:15 CEST | +4,10% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 156,68 |
+0,24% | 18:15 CEST | +3,24% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 122,98 |
+0,29% | 18:15 CEST | +6,80% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 189,51 |
+0,29% | 18:15 CEST | +6,12% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 355,92 |
+0,25% | 18:15 CEST | +14,92% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 657,69 |
+0,25% | 18:15 CEST | +13,95% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 117,51 |
+0,25% | 18:15 CEST | +11,08% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 224,09 |
-0,30% | 18:15 CEST | -4,77% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 930,60 |
-0,31% | 18:15 CEST | -5,29% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 201,91 |
-0,30% | 18:15 CEST | -6,87% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 869,90 |
-0,36% | 18:15 CEST | +2,51% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 261,43 |
-0,36% | 18:15 CEST | +2,03% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 795,63 |
-0,36% | 18:15 CEST | +0,54% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 285,78 |
-0,08% | 18:15 CEST | +10,32% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 309,27 |
-0,12% | 18:15 CEST | +9,62% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 273,77 |
-0,08% | 18:15 CEST | +13,46% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 661,73 |
-0,08% | 18:15 CEST | +12,68% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 225,13 |
-0,12% | 18:15 CEST | +18,42% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 364,74 |
-0,16% | 18:15 CEST | +16,80% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 855,28 |
-0,16% | 18:15 CEST | +16,42% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 802,01 |
-0,12% | 18:15 CEST | +20,63% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 790,54 |
-0,12% | 18:15 CEST | +20,11% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 966,20 |
-0,24% | 18:15 CEST | +18,44% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 738,57 |
-0,28% | 18:15 CEST | +16,76% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 157,82 |
-0,27% | 18:15 CEST | +17,44% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 984,11 |
-0,28% | 18:15 CEST | +16,94% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 714,24 |
-0,24% | 18:15 CEST | +20,57% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 655,78 |
-0,24% | 18:15 CEST | +20,06% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 454,60 |
-0,47% | 18:15 CEST | +4,04% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 187,66 |
-0,43% | 18:15 CEST | +5,90% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 690,91 |
-0,44% | 18:15 CEST | +5,44% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 367,89 |
+0,05% | 18:15 CEST | +8,01% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 915,31 |
0,00% | 18:15 CEST | +5,56% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 432,37 |
0,00% | 18:15 CEST | +7,43% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 722,59 |
0,00% | 18:15 CEST | +7,00% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 502,01 |
+0,24% | 18:15 CEST | +5,73% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 872,42 |
+0,24% | 18:15 CEST | +8,36% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 506,78 |
+0,24% | 18:15 CEST | +7,80% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 589,70 |
+0,32% | 18:15 CEST | +20,42% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 905,81 |
+0,29% | 18:15 CEST | +18,11% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 030,64 |
+0,29% | 18:15 CEST | +18,33% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 635,82 |
+0,32% | 18:15 CEST | +21,79% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 300,16 |
+0,32% | 18:15 CEST | +21,45% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 243,88 |
+0,05% | 18:15 CEST | +10,14% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 740,13 |
+0,05% | 18:15 CEST | +9,68% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 629,59 |
+0,41% | 18:15 CEST | +33,25% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 440,73 |
+0,37% | 18:15 CEST | +31,06% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 872,67 |
+0,37% | 18:15 CEST | +30,56% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 741,76 |
+0,41% | 18:15 CEST | +35,18% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 874,92 |
+0,41% | 18:15 CEST | +34,72% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 685,98 |
+0,29% | 18:15 CEST | +12,56% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 198,99 |
+0,29% | 18:15 CEST | +12,36% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 717,54 |
+0,29% | 18:15 CEST | +11,49% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 131,87 |
-0,51% | 18:15 CEST | +20,27% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 807,48 |
-0,51% | 18:15 CEST | +19,58% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 077,41 |
-0,51% | 18:15 CEST | +17,35% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 679,58 |
+0,29% | 18:15 CEST | +21,20% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 991,02 |
+0,16% | 18:15 CEST | +20,08% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 573,06 |
-0,20% | 18:15 CEST | +16,67% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 339,97 |
+0,08% | 21:43 CEST | +11,68% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 124,14 |
+0,52% | 18:40 CEST | +13,14% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 222,04 |
+0,08% | 21:43 CEST | +12,37% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 040,14 |
+0,08% | 18:15 CEST | +7,43% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 252,12 |
+0,08% | 18:15 CEST | +6,45% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 741,37 |
+0,12% | 18:15 CEST | +10,05% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 202,13 |
+0,11% | 18:15 CEST | +9,42% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |