Indices Lisbon
Indices Lisbon
Displaying 401 - 500 of 1041
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 650,97 |
+1,55% | 03 Jun 2026 | +34,47% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 605,56 |
+1,57% | 03 Jun 2026 | +37,19% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 236,01 |
+1,56% | 03 Jun 2026 | +38,94% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 47 443,61 |
+0,57% | 03 Jun 2026 | +118,70% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 59 331,14 |
+0,57% | 03 Jun 2026 | +119,70% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 57 162,15 |
+0,57% | 03 Jun 2026 | +119,50% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 835,41 |
-0,43% | 03 Jun 2026 | +3,91% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 749,65 |
-0,44% | 03 Jun 2026 | +4,88% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 611,31 |
+0,51% | 09:40 CEST | +6,71% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 408,14 |
-0,43% | 03 Jun 2026 | +5,50% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 589,56 |
-0,43% | 03 Jun 2026 | +12,32% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 162,08 |
-0,43% | 03 Jun 2026 | +11,88% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 657,04 |
-0,43% | 03 Jun 2026 | +10,59% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 388,74 |
-0,42% | 03 Jun 2026 | +12,89% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 967,37 |
-0,42% | 03 Jun 2026 | +12,45% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 505,48 |
-0,42% | 03 Jun 2026 | +10,68% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 584,68 |
0,00% | 09:40 CEST | +11,02% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 589,70 |
+0,93% | 03 Jun 2026 | +12,54% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 106,68 |
+0,93% | 03 Jun 2026 | +13,06% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 14 575,47 |
-1,29% | 03 Jun 2026 | -0,60% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 448,80 |
-1,30% | 03 Jun 2026 | -0,75% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 835,78 |
-1,30% | 03 Jun 2026 | -0,79% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 122,44 |
-1,29% | 03 Jun 2026 | +1,58% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 129,54 |
-1,29% | 03 Jun 2026 | +1,39% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 532,02 |
+1,08% | 03 Jun 2026 | +21,98% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 318,98 |
+1,08% | 03 Jun 2026 | +24,24% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 956,29 |
+1,08% | 03 Jun 2026 | +23,87% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 12 300,45 |
-0,75% | 03 Jun 2026 | +31,85% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 636,92 |
-0,77% | 03 Jun 2026 | +30,19% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 244,42 |
-0,77% | 03 Jun 2026 | +30,57% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 851,33 |
-0,75% | 03 Jun 2026 | +33,09% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 17 361,80 |
-0,75% | 03 Jun 2026 | +32,96% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 462,30 |
-0,51% | 03 Jun 2026 | +25,24% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 672,17 |
-0,35% | 03 Jun 2026 | +32,80% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 320,02 |
-0,36% | 03 Jun 2026 | +32,00% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 651,20 |
-0,35% | 03 Jun 2026 | +34,45% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 992,63 |
-0,35% | 03 Jun 2026 | +34,53% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 446,62 |
-1,33% | 03 Jun 2026 | +1,67% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 202,45 |
+0,69% | 09:40 CEST | +3,64% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 364,06 |
-1,31% | 03 Jun 2026 | +1,92% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 843,71 |
-1,31% | 03 Jun 2026 | +3,19% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 896,52 |
-1,30% | 03 Jun 2026 | +4,45% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 376,54 |
-1,30% | 03 Jun 2026 | +4,09% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 539,78 |
-1,35% | 03 Jun 2026 | +0,70% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 861,77 |
-1,35% | 03 Jun 2026 | +0,67% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 287,29 |
-1,33% | 03 Jun 2026 | +3,19% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 776,13 |
-1,33% | 03 Jun 2026 | +2,85% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 601,67 |
-0,52% | 03 Jun 2026 | +24,89% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 974,94 |
-0,52% | 03 Jun 2026 | +24,21% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 806,93 |
-0,83% | 03 Jun 2026 | +19,06% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 347,38 |
-0,83% | 03 Jun 2026 | +19,87% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 708,03 |
-0,81% | 03 Jun 2026 | +21,96% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 653,99 |
-0,81% | 03 Jun 2026 | +21,63% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 487,35 |
-0,81% | 03 Jun 2026 | +20,58% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 264,00 |
-0,51% | 03 Jun 2026 | +27,24% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 463,98 |
-0,51% | 03 Jun 2026 | +26,89% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 13 182,98 |
-0,18% | 03 Jun 2026 | +46,08% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 6 890,91 |
-0,19% | 03 Jun 2026 | +44,02% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 951,65 |
-0,19% | 03 Jun 2026 | +43,25% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 16 448,80 |
-0,18% | 03 Jun 2026 | +47,65% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 15 668,22 |
-0,18% | 03 Jun 2026 | +47,08% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 605,41 |
-0,83% | 03 Jun 2026 | +21,06% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 595,41 |
-0,85% | 03 Jun 2026 | +20,04% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 092,85 |
-0,85% | 03 Jun 2026 | +20,26% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 260,97 |
-0,83% | 03 Jun 2026 | +22,83% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 902,30 |
-0,83% | 03 Jun 2026 | +23,63% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 933,39 |
-0,64% | 03 Jun 2026 | +2,66% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 638,46 |
-0,63% | 03 Jun 2026 | +2,45% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 335,53 |
-0,64% | 03 Jun 2026 | +2,02% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 205,75 |
-0,64% | 03 Jun 2026 | +1,80% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 018,20 |
-0,62% | 03 Jun 2026 | +4,64% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 350,68 |
-0,62% | 03 Jun 2026 | +3,97% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 168,13 |
-0,76% | 03 Jun 2026 | +5,16% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 282,80 |
-0,76% | 03 Jun 2026 | +4,85% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 191,62 |
-0,74% | 03 Jun 2026 | +7,72% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 564,68 |
-0,75% | 03 Jun 2026 | +7,08% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 963,84 |
+0,13% | 09:40 CEST | +27,74% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 116,48 |
-0,45% | 03 Jun 2026 | +27,76% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 359,51 |
-0,44% | 03 Jun 2026 | +30,76% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 808,28 |
-0,44% | 03 Jun 2026 | +30,90% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 5 169,29 |
-0,44% | 03 Jun 2026 | +29,01% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 015,94 |
+0,41% | 09:40 CEST | +6,15% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 029,57 |
-0,62% | 03 Jun 2026 | +8,65% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 412,61 |
-0,62% | 03 Jun 2026 | +7,44% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 656,15 |
-0,98% | 03 Jun 2026 | +2,23% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 067,74 |
-0,99% | 03 Jun 2026 | +1,94% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 212,20 |
-0,98% | 03 Jun 2026 | +4,70% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 721,80 |
-0,98% | 03 Jun 2026 | +5,14% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 109,13 |
-0,79% | 03 Jun 2026 | +4,24% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 420,63 |
-0,80% | 03 Jun 2026 | +3,73% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 928,36 |
-0,80% | 03 Jun 2026 | +4,01% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 776,33 |
-0,79% | 03 Jun 2026 | +6,50% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 268,08 |
-0,79% | 03 Jun 2026 | +6,81% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 908,92 |
-0,68% | 03 Jun 2026 | +5,68% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 750,18 |
-0,69% | 03 Jun 2026 | +6,73% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 519,68 |
-0,68% | 03 Jun 2026 | +8,08% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 358,94 |
-0,68% | 03 Jun 2026 | +7,50% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |