Indices Lisbon
Indices Lisbon
Displaying 301 - 400 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 590,51 |
-0,28% | 21:40 CEST | +13,91% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 915,88 |
-0,28% | 21:40 CEST | +14,77% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 182,25 |
-0,28% | 21:40 CEST | +14,53% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 359,97 |
-0,24% | 21:40 CEST | +16,14% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 771,73 |
-0,24% | 21:40 CEST | +17,06% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 010,64 |
-0,24% | 21:40 CEST | +16,80% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 560,52 |
+0,08% | 21:40 CEST | +11,65% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 128,30 |
+0,08% | 21:40 CEST | +12,76% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 411,09 |
+0,08% | 21:40 CEST | +12,49% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 898,797 |
-0,51% | 21:40 CEST | +7,05% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 429,874 |
-0,50% | 21:40 CEST | +9,24% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 967,166 |
-0,50% | 21:40 CEST | +8,68% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 765,72 |
-0,25% | 21:40 CEST | +12,85% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 633,74 |
-0,25% | 21:40 CEST | +14,10% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 130,43 |
-0,25% | 21:40 CEST | +13,80% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 834,07 |
-0,22% | 21:40 CEST | +13,45% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 813,44 |
-0,21% | 21:40 CEST | +14,72% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 275,04 |
-0,21% | 21:40 CEST | +14,41% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 413,04 |
+0,04% | 21:40 CEST | +11,63% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 839,74 |
+0,04% | 21:40 CEST | +12,75% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 168,42 |
+0,04% | 21:40 CEST | +12,49% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 149,65 |
-0,12% | 18:15 CEST | +1,20% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 827,42 |
-0,15% | 18:15 CEST | +0,98% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 065,96 |
-0,12% | 18:15 CEST | +3,69% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 818,84 |
-0,12% | 18:15 CEST | +3,09% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 581,56 |
-0,16% | 18:15 CEST | +0,29% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 195,12 |
+0,56% | 21:40 CEST | +57,87% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 641,90 |
+0,54% | 21:40 CEST | +57,69% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 868,27 |
+0,54% | 21:40 CEST | +56,28% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 35 958,96 |
+0,59% | 21:40 CEST | +62,24% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 33 496,41 |
+0,58% | 21:40 CEST | +62,08% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 187,18 |
+0,58% | 21:40 CEST | +61,59% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 716,52 |
+0,21% | 21:40 CEST | +11,36% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 614,14 |
+0,17% | 21:40 CEST | +8,59% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 083,90 |
+0,17% | 21:40 CEST | +8,98% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 899,70 |
+0,21% | 21:40 CEST | +11,75% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 310,92 |
+0,21% | 21:40 CEST | +11,66% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 580,14 |
+0,41% | 18:15 CEST | +38,58% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 454,61 |
+0,56% | 18:15 CEST | +42,78% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 236,16 |
+0,52% | 18:15 CEST | +39,34% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 060,44 |
+0,51% | 18:15 CEST | +41,99% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 337,09 |
+0,47% | 18:15 CEST | +38,15% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 848,03 |
+0,21% | 18:15 CEST | +5,20% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 708,45 |
+0,19% | 18:15 CEST | +6,12% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 500,30 |
+0,21% | 18:15 CEST | +7,94% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 321,97 |
+0,21% | 18:15 CEST | +7,26% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 197,47 |
-0,64% | 18:15 CEST | -8,57% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 734,90 |
-0,67% | 18:15 CEST | -9,11% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 825,07 |
-0,64% | 18:15 CEST | -6,83% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 676,17 |
-0,64% | 18:15 CEST | -7,21% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 083,15 |
-0,31% | 18:15 CEST | +7,80% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 254,84 |
-0,28% | 18:15 CEST | +10,55% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 753,76 |
-0,30% | 18:15 CEST | +9,99% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 414,13 |
-0,56% | 18:15 CEST | -2,80% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 300,05 |
-0,54% | 18:15 CEST | -0,14% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 268,70 |
-0,53% | 18:15 CEST | +0,12% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 677,84 |
-0,53% | 18:15 CEST | -0,08% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 433,68 |
-0,53% | 18:15 CEST | -0,91% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 069,11 |
-0,71% | 18:15 CEST | -17,34% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 628,39 |
-0,71% | 18:15 CEST | -13,91% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 152,73 |
-0,71% | 18:15 CEST | -14,80% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 802,36 |
-0,71% | 18:15 CEST | +12,82% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 318,71 |
-0,71% | 18:15 CEST | +14,54% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 165,49 |
-0,71% | 18:15 CEST | +14,33% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 619,72 |
-0,05% | 18:15 CEST | -5,67% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 733,18 |
-0,85% | 17 Jul 2026 | +2,14% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 285,41 |
-0,06% | 18:15 CEST | +0,92% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 301,44 |
-0,65% | 18:15 CEST | +0,12% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 049,38 |
-0,65% | 18:15 CEST | +0,60% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 060,78 |
-0,61% | 18:15 CEST | +3,16% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 995,91 |
-0,61% | 18:15 CEST | +2,92% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 199,28 |
-0,61% | 18:15 CEST | +1,99% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 249,78 |
-0,09% | 18:15 CEST | +18,40% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 292,34 |
-0,13% | 18:15 CEST | +16,77% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 000,80 |
-0,13% | 18:15 CEST | +16,87% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 616,26 |
-0,09% | 18:15 CEST | +20,57% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 398,36 |
-0,09% | 18:15 CEST | +20,03% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 322,36 |
-0,12% | 18:15 CEST | +14,39% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 820,76 |
-0,01% | 18:15 CEST | +18,91% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 993,04 |
-0,04% | 18:15 CEST | +17,95% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 817,90 |
+0,10% | 18:15 CEST | +23,01% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 019,48 |
+0,10% | 18:15 CEST | +24,72% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 494,11 |
+0,15% | 18:15 CEST | +28,28% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 846,86 |
+0,15% | 18:15 CEST | +28,02% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 434,69 |
+0,15% | 18:15 CEST | +26,96% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 141,95 |
+0,15% | 18:15 CEST | -11,93% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 867,42 |
+0,12% | 18:15 CEST | -12,57% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 576,86 |
+0,10% | 18:15 CEST | -13,29% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 801,13 |
+0,09% | 18:15 CEST | -13,86% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 338,34 |
+0,15% | 18:15 CEST | -10,50% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 474,49 |
+0,15% | 18:15 CEST | -10,87% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 932,89 |
-0,08% | 18:15 CEST | +9,69% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 550,75 |
-0,07% | 18:15 CEST | +12,10% |