Indices Lisbon
Indices Lisbon
Displaying 201 - 300 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0769 |
-3,51% | 21:40 CEST | -62,83% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 65 083,57 |
+1,67% | 21:40 CEST | -25,71% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 217,31 |
-1,11% | 21:40 CEST | -63,66% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,168 |
+1,69% | 21:40 CEST | -49,43% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,522 |
+3,62% | 21:40 CEST | -30,42% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,49 |
-1,72% | 21:40 CEST | -22,72% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2177 |
+1,07% | 21:40 CEST | -39,93% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0692 |
-5,08% | 21:40 CEST | -43,42% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0282 |
0,00% | 21:40 CEST | +2,55% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 21:40 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 894,738 |
+2,98% | 21:40 CEST | -36,32% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,028 |
-5,08% | 21:40 CEST | -53,80% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,727 |
-4,72% | 21:40 CEST | -44,03% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,166 |
+1,40% | 21:40 CEST | -21,29% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3808 |
+2,64% | 21:40 CEST | -34,23% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 47,13 |
+4,68% | 21:40 CEST | -38,43% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0125 |
-24,24% | 21:40 CEST | -74,59% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 299,99 |
0,00% | 21:40 CEST | -3,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,958 |
+1,87% | 21:40 CEST | +30,01% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 21:40 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,8213 |
-3,94% | 21:40 CEST | -53,99% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0804 |
-2,90% | 21:40 CEST | -20,24% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,1155 |
+2,53% | 21:40 CEST | -39,07% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0474 |
-1,46% | 21:40 CEST | -56,55% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 77,4293 |
+3,20% | 21:40 CEST | -37,50% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1875 |
+0,21% | 21:40 CEST | -5,97% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2258 |
+1,30% | 21:40 CEST | -54,48% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3266 |
+1,27% | 21:40 CEST | +15,45% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,6042 |
+2,01% | 21:40 CEST | -36,60% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,0907 |
+0,71% | 17:15 CEST | -41,28% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0474 |
0,00% | 17:15 CEST | -57,79% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 344,2799 |
+1,58% | 17:15 CEST | -33,50% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 349,61 |
+2,26% | 21:40 CEST | -32,04% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 76,1107 |
+2,32% | 17:15 CEST | -39,24% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1858 |
-0,21% | 17:15 CEST | -9,41% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2194 |
-0,59% | 17:15 CEST | -56,79% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3252 |
+0,74% | 17:15 CEST | +15,16% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,4782 |
-0,62% | 17:15 CEST | -40,57% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 046,69 |
+0,27% | 18:00 CEST | +12,87% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 472,91 |
+0,27% | 18:00 CEST | +14,11% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 241,45 |
+0,27% | 18:00 CEST | +13,96% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 727,96 |
+0,31% | 18:00 CEST | +12,33% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 312,87 |
+0,31% | 18:00 CEST | +13,70% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 957,75 |
+0,31% | 18:00 CEST | +13,55% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 771,40 |
+0,32% | 18:00 CEST | +11,75% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 368,53 |
+0,32% | 18:00 CEST | +13,14% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 010,84 |
+0,32% | 18:00 CEST | +12,98% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 346,801 |
-0,01% | 18:00 CEST | -3,96% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 444,913 |
-0,01% | 18:00 CEST | -2,08% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 235,856 |
-0,01% | 18:00 CEST | -2,33% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 100,24 |
+0,29% | 18:00 CEST | +12,47% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 569,08 |
+0,29% | 18:00 CEST | +13,77% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 331,70 |
+0,29% | 18:00 CEST | +13,60% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 661,07 |
-0,30% | 18:15 CEST | +8,18% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 573,66 |
-0,28% | 18:15 CEST | +10,88% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 136,54 |
-0,28% | 18:15 CEST | +10,34% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 179,628 |
-0,48% | 18:15 CEST | -2,75% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 112,263 |
-0,48% | 18:15 CEST | +0,80% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 899,537 |
-0,48% | 18:15 CEST | -0,07% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 182,57 |
-0,35% | 18:15 CEST | +5,53% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 901,04 |
-0,34% | 18:15 CEST | +8,19% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 519,59 |
-0,35% | 18:15 CEST | +7,58% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 089,66 |
-0,28% | 18:15 CEST | +4,80% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 824,91 |
-0,28% | 18:15 CEST | +7,35% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 431,55 |
-0,28% | 18:15 CEST | +6,77% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 685,55 |
-0,31% | 18:15 CEST | +7,66% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 573,91 |
-0,30% | 18:15 CEST | +10,40% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 146,64 |
-0,30% | 18:15 CEST | +9,84% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 468,46 |
-0,06% | 18:15 CEST | +8,02% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 315,71 |
-0,03% | 18:15 CEST | +10,57% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 792,39 |
-0,04% | 18:15 CEST | +9,97% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 950,84 |
-0,24% | 18:15 CEST | +8,93% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 701,78 |
-0,22% | 18:15 CEST | +11,94% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 213,55 |
-0,23% | 18:15 CEST | +11,23% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 907,62 |
-0,09% | 18:15 CEST | +4,94% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 623,80 |
-0,08% | 18:15 CEST | +7,77% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 145,85 |
-0,08% | 18:15 CEST | +7,08% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 512,03 |
-0,09% | 18:15 CEST | +7,66% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 346,07 |
-0,06% | 18:15 CEST | +10,25% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 826,55 |
-0,06% | 18:15 CEST | +9,63% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 967,35 |
+0,03% | 21:40 CEST | +11,50% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 495,80 |
+0,04% | 21:40 CEST | +12,65% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 647,43 |
-0,17% | 21:40 CEST | +9,50% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 784,08 |
+0,04% | 21:40 CEST | +12,38% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 613,06 |
-0,17% | 21:40 CEST | +9,24% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 504,96 |
-0,17% | 21:40 CEST | +8,39% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 077,27 |
+0,15% | 21:40 CEST | +12,05% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 043,46 |
+0,15% | 21:40 CEST | +12,75% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 082,63 |
+0,15% | 21:40 CEST | +12,55% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 021,61 |
+0,08% | 21:40 CEST | +12,27% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 927,57 |
+0,09% | 21:40 CEST | +13,00% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 990,03 |
+0,09% | 21:40 CEST | +12,79% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,47 |
+0,45% | 18:00 CEST | +10,41% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 711,14 |
+0,45% | 18:00 CEST | +12,28% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,65 |
+0,45% | 18:00 CEST | +12,13% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 904,50 |
+0,51% | 18:00 CEST | +8,87% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,06 |
+0,50% | 18:00 CEST | +10,66% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,47 |
+0,51% | 18:00 CEST | +10,51% |