Indices Lisbon
Indices Lisbon
Displaying 201 - 300 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0708 |
-1,39% | 07:30 CEST | -65,78% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 81 036,76 |
-0,65% | 07:30 CEST | -7,51% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 255,76 |
-0,88% | 07:30 CEST | -57,23% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2218 |
-0,72% | 07:30 CEST | -33,23% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,901 |
+0,21% | 07:30 CEST | -2,84% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,5175 |
-0,16% | 07:30 CEST | -21,29% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,3691 |
-1,05% | 07:30 CEST | +1,85% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0756 |
+0,27% | 07:30 CEST | -38,18% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0268 |
+3,08% | 07:30 CEST | -2,55% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 07:30 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 510,764 |
0,00% | 07:30 CEST | -15,61% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,026 |
0,00% | 07:30 CEST | -57,10% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,7733 |
-3,05% | 07:30 CEST | -40,47% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,546 |
+0,35% | 07:30 CEST | -7,48% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3882 |
-1,80% | 07:30 CEST | -32,95% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 51,0668 |
-1,19% | 07:30 CEST | -33,29% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0084 |
0,00% | 07:30 CEST | -82,93% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 07:30 CEST | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,9361 |
-2,21% | 07:30 CEST | +28,56% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 07:30 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,8793 |
-1,79% | 07:30 CEST | -50,74% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0942 |
-0,63% | 07:30 CEST | -6,55% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,4483 |
-2,23% | 07:30 CEST | -20,89% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0395 |
-1,25% | 07:30 CEST | -63,79% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 103,733 |
-1,58% | 07:30 CEST | -16,27% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1838 |
-1,97% | 07:30 CEST | -7,82% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2293 |
-0,22% | 07:30 CEST | -53,77% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3288 |
-0,90% | 07:30 CEST | +16,22% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 6,2337 |
-1,45% | 07:30 CEST | +9,65% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,4098 |
+5,26% | 03 Sep 2026 | -24,10% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0394 |
+2,87% | 03 Sep 2026 | -64,92% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 435,25 |
+3,09% | 03 Sep 2026 | -15,93% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 443,85 |
-0,79% | 07:30 CEST | -13,73% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 102,5463 |
+3,32% | 03 Sep 2026 | -18,13% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1807 |
+4,09% | 03 Sep 2026 | -11,90% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,224 |
+4,24% | 03 Sep 2026 | -55,89% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3291 |
+1,26% | 03 Sep 2026 | +16,54% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 6,1292 |
+4,93% | 03 Sep 2026 | +4,73% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 242,29 |
+2,07% | 03 Sep 2026 | +20,12% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 766,84 |
+2,08% | 03 Sep 2026 | +21,61% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 519,95 |
+2,08% | 03 Sep 2026 | +21,44% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 883,59 |
+1,77% | 03 Sep 2026 | +18,73% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 573,35 |
+1,84% | 03 Sep 2026 | +20,56% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 196,31 |
+1,84% | 03 Sep 2026 | +20,39% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 931,49 |
+1,75% | 03 Sep 2026 | +18,20% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 635,32 |
+1,82% | 03 Sep 2026 | +20,05% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 255,38 |
+1,82% | 03 Sep 2026 | +19,87% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 330,491 |
+0,86% | 03 Sep 2026 | -5,12% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 431,498 |
+0,88% | 03 Sep 2026 | -2,61% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 221,698 |
+0,88% | 03 Sep 2026 | -2,95% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 299,56 |
+2,05% | 03 Sep 2026 | +19,71% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 870,32 |
+2,05% | 03 Sep 2026 | +21,27% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 616,99 |
+2,05% | 03 Sep 2026 | +21,09% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 701,00 |
+0,50% | 03 Sep 2026 | +9,80% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 653,00 |
+0,51% | 03 Sep 2026 | +12,80% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 207,58 |
+0,51% | 03 Sep 2026 | +12,23% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 158,57 |
+1,39% | 03 Sep 2026 | -4,48% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 080,10 |
+1,43% | 03 Sep 2026 | -0,74% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 869,846 |
+1,42% | 03 Sep 2026 | -1,63% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 250,88 |
+0,76% | 03 Sep 2026 | +7,79% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 019,38 |
+0,77% | 03 Sep 2026 | +10,80% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 627,36 |
+0,77% | 03 Sep 2026 | +10,15% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 132,11 |
+0,70% | 03 Sep 2026 | +6,24% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 901,10 |
+0,71% | 03 Sep 2026 | +9,04% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 500,61 |
+0,71% | 03 Sep 2026 | +8,43% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 728,91 |
+0,53% | 03 Sep 2026 | +9,40% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 658,38 |
+0,54% | 03 Sep 2026 | +12,44% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 222,49 |
+0,54% | 03 Sep 2026 | +11,85% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 515,88 |
+0,35% | 03 Sep 2026 | +10,10% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 405,01 |
+0,35% | 03 Sep 2026 | +12,86% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 870,09 |
+0,35% | 03 Sep 2026 | +12,22% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 3 014,09 |
+0,70% | 03 Sep 2026 | +11,27% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 815,23 |
+0,71% | 03 Sep 2026 | +14,64% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 313,45 |
+0,71% | 03 Sep 2026 | +13,87% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 928,02 |
+0,64% | 03 Sep 2026 | +5,68% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 664,04 |
+0,64% | 03 Sep 2026 | +8,70% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 180,77 |
+0,64% | 03 Sep 2026 | +7,98% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 560,19 |
+0,38% | 03 Sep 2026 | +9,73% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 435,83 |
+0,38% | 03 Sep 2026 | +12,53% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 904,78 |
+0,38% | 03 Sep 2026 | +11,87% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 070,27 |
+0,95% | 03 Sep 2026 | +14,39% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 676,02 |
+0,96% | 03 Sep 2026 | +15,77% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 723,24 |
+1,19% | 03 Sep 2026 | +14,54% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 942,48 |
+0,96% | 03 Sep 2026 | +15,46% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 686,69 |
+1,18% | 03 Sep 2026 | +14,23% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 571,45 |
+1,17% | 03 Sep 2026 | +13,17% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 261,04 |
+0,95% | 03 Sep 2026 | +14,60% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 310,04 |
+0,96% | 03 Sep 2026 | +15,47% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 321,93 |
+0,96% | 03 Sep 2026 | +15,22% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 193,80 |
+0,91% | 03 Sep 2026 | +14,68% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 177,82 |
+0,91% | 03 Sep 2026 | +15,59% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 214,65 |
+0,91% | 03 Sep 2026 | +15,32% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 906,68 |
+0,52% | 03 Sep 2026 | +13,46% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 852,89 |
+0,89% | 03 Sep 2026 | +16,57% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 190,96 |
+0,89% | 03 Sep 2026 | +16,37% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 964,27 |
+0,51% | 03 Sep 2026 | +12,29% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 867,69 |
+0,85% | 03 Sep 2026 | +15,24% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 211,36 |
+0,84% | 03 Sep 2026 | +15,06% |