Indices Lisbon
Indices Lisbon
Displaying 501 - 550 of 974
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 036,19 |
+1,99% | 10:11 CET | +26,01% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 411,42 |
+0,62% | 27 Feb 2026 | +23,46% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 829,72 |
+0,57% | 27 Feb 2026 | +22,90% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 357,35 |
-2,18% | 10:12 CET | +1,76% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 197,91 |
-2,22% | 10:12 CET | +1,06% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 009,24 |
-2,21% | 10:11 CET | +1,93% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 188,18 |
-2,18% | 10:12 CET | +1,91% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 041,57 |
-2,52% | 10:11 CET | -1,37% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 714,69 |
-0,15% | 27 Feb 2026 | +0,68% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 098,25 |
-0,15% | 27 Feb 2026 | +0,44% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 805,31 |
-0,14% | 27 Feb 2026 | +1,26% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 950,95 |
-0,14% | 27 Feb 2026 | +1,25% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 841,15 |
-1,14% | 27 Feb 2026 | +1,34% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 252,91 |
-1,14% | 27 Feb 2026 | +1,34% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 931,77 |
-1,14% | 27 Feb 2026 | +1,34% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 336,78 |
-0,28% | 27 Feb 2026 | -1,44% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 992,28 |
-1,86% | 10:11 CET | -3,29% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 285,41 |
-1,84% | 10:12 CET | -3,33% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 147,38 |
-0,06% | 27 Feb 2026 | +7,36% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 531,92 |
-0,06% | 27 Feb 2026 | +7,27% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 971,61 |
-1,70% | 10:11 CET | +5,20% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 175,59 |
-1,78% | 10:12 CET | +5,01% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 244,99 |
-1,82% | 10:12 CET | +4,24% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 032,42 |
+0,23% | 27 Feb 2026 | +7,05% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 477,70 |
+0,23% | 27 Feb 2026 | +7,02% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 320,11 |
-3,08% | 10:11 CET | +5,61% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 467,72 |
-0,82% | 27 Feb 2026 | +8,30% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 035,40 |
-3,12% | 10:11 CET | +5,02% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 911,01 |
-0,82% | 27 Feb 2026 | +8,26% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 532,42 |
-3,06% | 10:11 CET | +5,90% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 870,74 |
-0,81% | 27 Feb 2026 | +9,17% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 466,09 |
-0,47% | 27 Feb 2026 | +4,38% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 031,65 |
-1,64% | 10:12 CET | +2,72% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 645,73 |
-0,47% | 27 Feb 2026 | +4,43% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 327,70 |
-1,64% | 10:11 CET | +6,17% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 787,23 |
-2,58% | 10:12 CET | +2,11% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 129,66 |
-2,58% | 10:11 CET | +2,37% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 616,30 |
-0,75% | 27 Feb 2026 | +5,01% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 561,10 |
+0,29% | 27 Feb 2026 | +9,89% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 909,32 |
-0,44% | 10:11 CET | +9,76% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 551,48 |
-0,44% | 10:11 CET | +9,72% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 102,06 |
-1,64% | 10:12 CET | +6,46% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 628,84 |
-1,64% | 10:11 CET | +6,41% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 545,56 |
-2,29% | 10:12 CET | -0,69% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 126,35 |
-2,31% | 10:11 CET | -0,74% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 861,87 |
-2,31% | 10:11 CET | -0,87% |