Indices Lisbon
Indices Lisbon
Displaying 101 - 200 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 134,09 |
-0,09% | 17:46 CEST | +12,02% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 672,47 |
-0,24% | 17:47 CEST | +12,01% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 008,83 |
-0,28% | 17:47 CEST | +11,83% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 830,73 |
-0,24% | 17:47 CEST | +15,40% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 068,51 |
-0,24% | 17:47 CEST | +14,63% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 684,69 |
-0,30% | 17:47 CEST | +9,56% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 820,54 |
-0,34% | 17:47 CEST | +9,42% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 580,64 |
-0,30% | 17:47 CEST | +12,95% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 804,07 |
-0,30% | 17:47 CEST | +12,16% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 010,41 |
-0,49% | 17:46 CEST | +14,14% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 000,82 |
-0,49% | 17:47 CEST | +15,66% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 405,60 |
-0,49% | 17:47 CEST | +15,29% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 077,13 |
-0,44% | 17:47 CEST | +13,36% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 052,08 |
-0,44% | 17:46 CEST | +14,79% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 463,97 |
-0,44% | 17:47 CEST | +14,45% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 847,99 |
-0,39% | 17:47 CEST | +2,95% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 195,75 |
-0,39% | 17:47 CEST | +2,13% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 059,88 |
-0,34% | 17:47 CEST | +5,64% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 344,23 |
-0,35% | 17:47 CEST | +4,98% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 774,55 |
-0,33% | 17:47 CEST | +2,41% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 012,95 |
-0,37% | 17:47 CEST | +1,95% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 394,37 |
-0,33% | 17:47 CEST | +5,60% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 833,41 |
-0,33% | 17:47 CEST | +4,80% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 679,13 |
-0,42% | 17:47 CEST | +0,57% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 953,47 |
-0,46% | 17:47 CEST | +0,18% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 188,38 |
-0,42% | 17:47 CEST | +3,79% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 667,12 |
-0,42% | 17:47 CEST | +2,98% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 065,61 |
-0,30% | 17 Jul 2026 | +17,79% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 290,88 |
-0,44% | 17:47 CEST | +15,41% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 370,31 |
-0,40% | 17:47 CEST | +19,09% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 406,24 |
-0,40% | 17:47 CEST | +18,63% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 711,25 |
-0,15% | 17:46 CEST | +13,43% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 795,70 |
-0,16% | 17:47 CEST | +12,49% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 606,57 |
-0,10% | 17:47 CEST | +16,32% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 065,00 |
-0,12% | 17:47 CEST | +15,63% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 419,44 |
-0,39% | 17:47 CEST | +9,52% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 051,56 |
-0,39% | 17:47 CEST | +12,17% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 653,36 |
-0,39% | 17:47 CEST | +11,60% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 695,33 |
-0,28% | 17:47 CEST | +5,91% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 791,43 |
-0,30% | 17:47 CEST | +5,25% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 446,39 |
-0,24% | 17:47 CEST | +8,94% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 923,14 |
-0,25% | 17:47 CEST | +8,19% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 782,08 |
-0,21% | 17:47 CEST | +6,37% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 817,25 |
-0,25% | 17:47 CEST | +5,60% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 432,76 |
-0,21% | 17:47 CEST | +9,17% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 979,80 |
-0,21% | 17:47 CEST | +8,54% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 190,26 |
-0,51% | 17:47 CEST | +9,64% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 881,74 |
-0,48% | 17:47 CEST | +9,84% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 025,13 |
-0,52% | 17:47 CEST | +9,34% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 988,71 |
-0,48% | 17:47 CEST | +13,12% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 434,54 |
-0,48% | 17:47 CEST | +12,39% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 573,24 |
-0,13% | 17:47 CEST | +5,39% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 475,82 |
-0,17% | 17:47 CEST | +4,90% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 853,13 |
-0,13% | 17:47 CEST | +8,61% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 127,62 |
-0,13% | 17:47 CEST | +7,83% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 473,20 |
-0,07% | 17:47 CEST | +5,97% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 585,20 |
-0,12% | 17:47 CEST | +5,84% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 364,29 |
-0,11% | 17:47 CEST | +5,17% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 426,86 |
-0,07% | 17:47 CEST | +8,80% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 815,49 |
-0,07% | 17:47 CEST | +8,11% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 576,06 |
+0,09% | 17:47 CEST | +5,30% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 937,42 |
+0,05% | 17:47 CEST | +4,58% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 141,46 |
+0,09% | 17:47 CEST | +8,21% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 622,02 |
+0,09% | 17:47 CEST | +7,50% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 352,77 |
+0,08% | 17:47 CEST | +5,34% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 672,65 |
+0,04% | 17:47 CEST | +4,73% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 402,90 |
+0,04% | 17:47 CEST | +4,22% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 677,63 |
+0,08% | 17:47 CEST | +7,66% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 923,39 |
+0,08% | 17:47 CEST | +7,13% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 88,9586 |
-2,40% | 17:15 CEST | -39,70% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0819 |
-0,61% | 17:15 CEST | -26,81% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 6,5218 |
+0,70% | 17:15 CEST | -47,69% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0761 |
-4,28% | 17:15 CEST | -63,50% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 64 318,18 |
+1,73% | 17:15 CEST | -26,88% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 215,0923 |
-1,25% | 17:15 CEST | -63,87% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1625 |
+0,62% | 17:15 CEST | -52,73% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,3518 |
+2,82% | 17:15 CEST | -32,52% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4746 |
-2,33% | 17:15 CEST | -24,40% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2163 |
-0,09% | 17:15 CEST | -41,71% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0692 |
-2,40% | 17:15 CEST | -45,51% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0278 |
-2,46% | 17:15 CEST | +0,36% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 862,376 |
+2,11% | 17:15 CEST | -37,44% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0287 |
0,00% | 17:15 CEST | -54,73% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7158 |
-6,42% | 17:15 CEST | -45,66% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,1496 |
+0,75% | 17:15 CEST | -22,77% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3558 |
-6,25% | 17:15 CEST | -39,43% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 46,7039 |
+4,70% | 17:15 CEST | -39,88% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0134 |
-21,18% | 17:15 CEST | -73,15% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 17:15 CEST | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9682 |
+2,12% | 17:15 CEST | +30,32% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8118 |
-4,01% | 17:15 CEST | -55,18% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0803 |
-4,05% | 17:15 CEST | -21,12% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 89,6699 |
-1,09% | 17:47 CEST | -38,60% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,083 |
+0,61% | 17:47 CEST | -25,16% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 6,6114 |
+0,70% | 17:47 CEST | -46,47% |