Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1379
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 603,06 |
+1,16% | 17:41 CEST | +18,23% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 984,42 |
+1,59% | 17:41 CEST | +14,52% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 780,67 |
+1,45% | 17:45 CEST | +13,80% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 728,20 |
+1,61% | 17:44 CEST | +16,43% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 559,77 |
+1,08% | 17:45 CEST | +16,72% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 405,90 |
+1,59% | 17:41 CEST | +13,15% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 476,91 |
+1,51% | 17:41 CEST | +12,51% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 791,12 |
-1,20% | 17:44 CEST | +3,74% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 462,19 |
-1,73% | 17:44 CEST | +11,43% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 292,74 |
-1,26% | 17:45 CEST | +7,99% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 936,37 |
-0,35% | 15:02 CEST | +8,45% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 103,48 |
-1,19% | 17:45 CEST | +3,49% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 034,89 |
-1,73% | 17:45 CEST | +11,12% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 643,96 |
-1,26% | 17:45 CEST | +7,69% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 329,19 |
-1,35% | 17:45 CEST | +7,05% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 384,84 |
-1,20% | 17:45 CEST | +2,67% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 967,04 |
-1,73% | 17:45 CEST | +10,11% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 022,75 |
-1,27% | 17:45 CEST | +6,72% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 4 986,79 |
-1,36% | 17:45 CEST | +6,09% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 143,61 |
+0,11% | 17:45 CEST | +1,50% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 574,90 |
-0,42% | 17:45 CEST | +7,06% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 3 906,91 |
0,00% | 15:03 CEST | +3,70% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 235,34 |
-0,08% | 17:41 CEST | +3,11% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 591,56 |
+0,08% | 17:44 CEST | +0,84% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 231,97 |
-0,44% | 17:41 CEST | +6,36% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 388,04 |
+0,02% | 17:44 CEST | +3,06% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 805,81 |
-0,05% | 17:45 CEST | +2,47% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 329,83 |
+0,08% | 17:44 CEST | -0,97% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 447,86 |
-0,44% | 17:41 CEST | +4,34% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 197,84 |
+0,02% | 17:44 CEST | +1,11% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 820,14 |
-0,05% | 17:45 CEST | +0,53% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 989,42 |
-2,77% | 17:45 CEST | +27,24% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 151,70 |
-3,27% | 17:44 CEST | +22,90% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 515,63 |
-2,84% | 17:45 CEST | +19,09% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 298,75 |
-2,93% | 17:45 CEST | +18,38% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 689,83 |
-2,79% | 17:44 CEST | +27,10% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 347,66 |
-3,27% | 17:45 CEST | +22,79% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 283,26 |
-2,88% | 17:41 CEST | +18,91% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 281,07 |
-2,96% | 17:41 CEST | +18,23% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 462,44 |
-2,79% | 17:44 CEST | +26,78% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 339,06 |
-3,28% | 17:41 CEST | +22,42% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 246,60 |
-2,85% | 17:44 CEST | +18,62% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 765,28 |
-2,93% | 17:44 CEST | +17,93% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 972,80 |
-2,29% | 17:44 CEST | +6,11% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 090,15 |
-2,81% | 17:44 CEST | +14,46% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 691,41 |
-2,35% | 17:45 CEST | +10,93% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 884,51 |
-2,44% | 17:45 CEST | +10,27% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 307,82 |
-2,27% | 17:45 CEST | +5,60% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 676,85 |
-2,80% | 17:45 CEST | +13,73% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 063,48 |
-2,35% | 17:45 CEST | +10,21% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 364,57 |
-2,44% | 17:45 CEST | +9,56% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 771,91 |
-2,29% | 17:45 CEST | +3,38% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 722,50 |
-2,80% | 17:45 CEST | +11,69% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 614,75 |
-2,35% | 17:45 CEST | +8,23% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 163,13 |
-2,52% | 17:41 CEST | +7,50% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 689,63 |
+1,16% | 17:41 CEST | +10,20% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 915,57 |
+0,68% | 17:41 CEST | +9,21% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 423,91 |
+1,11% | 17:41 CEST | +5,78% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 127,42 |
+1,01% | 17:41 CEST | +18,49% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 025,29 |
+1,22% | 17:45 CEST | +9,61% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 501,02 |
+0,68% | 17:41 CEST | +8,56% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 796,91 |
+1,15% | 17:45 CEST | +5,21% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 500,67 |
+1,21% | 17:44 CEST | +7,59% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 553,88 |
+0,67% | 17:41 CEST | +6,56% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 358,95 |
+1,14% | 17:44 CEST | +3,27% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 953,35 |
+1,06% | 17:44 CEST | +2,67% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 845,20 |
+0,09% | 15:03 CEST | +22,76% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 8 075,39 |
-2,00% | 17:45 CEST | +17,74% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 966,76 |
-2,00% | 17:44 CEST | +16,55% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13 255,94 |
-1,99% | 17:44 CEST | +21,69% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 838,73 |
+0,08% | 15:03 CEST | +23,92% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 32 622,25 |
-2,08% | 17:41 CEST | +43,65% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 63 889,11 |
-2,06% | 17:41 CEST | +48,30% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 34 019,53 |
-2,08% | 17:41 CEST | +43,88% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 61 265,34 |
-2,06% | 17:41 CEST | +48,06% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 54 413,75 |
-2,06% | 17:41 CEST | +47,32% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 404,64 |
-0,46% | 12:00 CEST | +21,37% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 930,86 |
-0,46% | 12:00 CEST | +23,56% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 627,32 |
-0,46% | 12:00 CEST | +23,22% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 507,54 |
-0,42% | 12:00 CEST | +21,03% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 105,00 |
-0,42% | 12:00 CEST | +23,31% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 787,52 |
-0,42% | 12:00 CEST | +22,96% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 064,96 |
-0,44% | 12:00 CEST | +18,09% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 412,48 |
+0,31% | 17:44 CEST | +10,06% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 151,79 |
+0,29% | 17:41 CEST | +9,71% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 204,95 |
-0,34% | 17:44 CEST | +12,74% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 11 004,54 |
-0,34% | 17:44 CEST | +15,61% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 896,38 |
-0,36% | 17:41 CEST | +14,96% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 646,88 |
-0,50% | 17:41 CEST | +7,57% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 625,39 |
-0,50% | 17:41 CEST | +10,30% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 742,64 |
-0,50% | 17:41 CEST | +9,71% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 316,18 |
-0,83% | 17:41 CEST | +8,40% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 308,21 |
-0,86% | 17:41 CEST | +8,44% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 448,14 |
+0,31% | 17:44 CEST | +8,02% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 914,10 |
+0,15% | 17:45 CEST | +3,07% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 669,43 |
+0,15% | 17:41 CEST | +5,02% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 465,85 |
+0,16% | 17:44 CEST | +4,71% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 823,87 |
+0,58% | 17:45 CEST | -4,41% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 774,34 |
+0,62% | 17:45 CEST | -2,37% |