Indices Dublin
Indices Dublin
Displaying 801 - 900 of 1379
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 349,34 |
-1,82% | 17:01 CEST | +19,09% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 666,06 |
-1,43% | 17:01 CEST | +15,33% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 480,48 |
-1,59% | 17:01 CEST | +14,57% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 885,56 |
-1,35% | 17:01 CEST | +18,37% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 8 010,77 |
-1,82% | 17:01 CEST | +18,86% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 152,46 |
-1,43% | 17:01 CEST | +15,11% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 055,54 |
-1,59% | 17:01 CEST | +14,35% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 814,23 |
-1,35% | 17:01 CEST | +17,38% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 723,06 |
-1,82% | 17:01 CEST | +17,78% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 198,97 |
-1,43% | 17:01 CEST | +14,06% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 439,22 |
-1,59% | 17:01 CEST | +13,32% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 384,80 |
+0,40% | 17:01 CEST | +12,14% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 482,57 |
-0,08% | 17:01 CEST | +12,46% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 249,08 |
+0,31% | 17:01 CEST | +8,91% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 861,08 |
+0,15% | 17:01 CEST | +8,20% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 086,76 |
+0,40% | 17:01 CEST | +11,46% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 297,30 |
-0,08% | 17:01 CEST | +11,69% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 1 968,02 |
+0,31% | 17:01 CEST | +8,17% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 628,49 |
+0,15% | 17:01 CEST | +7,46% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 157,24 |
+0,40% | 17:01 CEST | +9,49% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 719,44 |
-0,08% | 17:01 CEST | +9,27% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 091,40 |
+0,31% | 17:01 CEST | +5,82% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 903,08 |
+0,15% | 17:01 CEST | +5,13% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 648,01 |
+0,42% | 17:01 CEST | +12,08% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 267,95 |
-0,06% | 17:01 CEST | +16,24% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 440,56 |
+0,33% | 17:01 CEST | +12,58% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 846,81 |
+0,17% | 17:01 CEST | +11,83% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 149,37 |
+0,38% | 17:03 CEST | +10,76% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 958,56 |
-0,06% | 17:01 CEST | +15,47% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 971,18 |
+0,33% | 17:01 CEST | +11,83% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 458,47 |
+0,17% | 17:03 CEST | +11,09% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 591,43 |
+0,38% | 17:03 CEST | +6,93% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 989,68 |
-0,06% | 17:01 CEST | +12,38% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 501,35 |
+0,33% | 17:01 CEST | +8,83% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 242,30 |
+0,17% | 17:01 CEST | +8,12% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 131,14 |
-2,33% | 17:01 CEST | +2,36% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 567,49 |
-2,83% | 17:01 CEST | +17,03% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 896,14 |
-2,42% | 17:01 CEST | +13,37% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 223,79 |
-2,57% | 17:01 CEST | +12,63% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 735,74 |
-2,33% | 17:01 CEST | +2,08% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 321,75 |
-2,83% | 17:01 CEST | +16,71% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 523,24 |
-2,42% | 17:01 CEST | +13,06% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 915,23 |
-2,57% | 17:01 CEST | +12,31% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 607,10 |
-2,33% | 17:01 CEST | +0,45% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 620,30 |
-2,83% | 17:01 CEST | +14,85% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 458,81 |
-2,42% | 17:01 CEST | +11,26% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 034,46 |
-2,57% | 17:01 CEST | +10,52% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 750,43 |
+0,04% | 17:01 CEST | +5,35% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 437,81 |
-0,48% | 17:01 CEST | +1,77% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 252,15 |
-0,05% | 17:01 CEST | -1,41% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 828,44 |
-0,21% | 17:01 CEST | -2,05% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 8 195,52 |
+0,04% | 17:01 CEST | +5,14% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 086,39 |
-0,61% | 17:03 CEST | +1,44% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 718,84 |
-0,18% | 17:03 CEST | -1,73% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 388,52 |
-0,32% | 17:03 CEST | -2,35% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 679,64 |
+0,04% | 17:01 CEST | +4,15% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 145,86 |
-0,60% | 17:03 CEST | +0,46% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 299,77 |
-0,04% | 17:01 CEST | -2,55% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 206,99 |
-0,31% | 17:03 CEST | -3,29% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 5 261,35 |
+2,02% | 17:01 CEST | +11,78% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 270,44 |
+1,51% | 17:01 CEST | +19,57% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 965,37 |
+2,00% | 17:03 CEST | +15,89% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 4 109,48 |
+1,86% | 17:03 CEST | +15,16% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 664,37 |
+2,07% | 17:03 CEST | +11,22% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 899,51 |
+1,57% | 17:03 CEST | +18,93% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 396,69 |
+1,93% | 17:01 CEST | +15,13% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 638,02 |
+1,77% | 17:01 CEST | +14,37% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 197,51 |
+2,00% | 17:01 CEST | +9,15% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 988,80 |
+1,56% | 17:03 CEST | +16,66% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 3 017,65 |
+1,98% | 17:03 CEST | +13,00% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 495,25 |
+1,75% | 17:01 CEST | +12,18% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 386,09 |
-1,50% | 17:01 CEST | +31,97% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 726,68 |
-1,98% | 17:01 CEST | +50,80% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 4 136,65 |
-1,58% | 17:01 CEST | +46,05% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 422,80 |
-1,74% | 17:01 CEST | +45,09% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 818,81 |
-1,50% | 17:01 CEST | +31,30% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 376,85 |
-1,86% | 17:03 CEST | +50,18% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 601,64 |
-1,58% | 17:01 CEST | +45,27% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 984,30 |
-1,61% | 17:03 CEST | +44,52% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 413,36 |
-2,00% | 17:27 CEST | +28,39% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 502,45 |
-2,35% | 17:26 CEST | +46,83% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 276,06 |
-2,10% | 17:27 CEST | +41,99% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 886,10 |
-2,11% | 17:26 CEST | +41,27% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 829,67 |
-0,26% | 17:27 CEST | +12,72% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 246,84 |
-0,72% | 17:26 CEST | +12,53% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 441,25 |
-0,35% | 17:26 CEST | +8,95% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 332,61 |
-0,45% | 17:27 CEST | +8,29% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 059,67 |
-0,26% | 17:27 CEST | +13,93% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 767,75 |
-0,72% | 17:27 CEST | +11,95% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 714,86 |
-0,34% | 17:27 CEST | +8,40% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 731,02 |
-0,45% | 17:27 CEST | +7,74% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 092,92 |
-0,26% | 17:27 CEST | +10,27% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 544,90 |
-0,72% | 17:27 CEST | +9,90% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 860,03 |
-0,34% | 17:27 CEST | +6,42% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 195,53 |
-0,45% | 17:27 CEST | +5,77% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 8 120,72 |
+1,83% | 17:26 CEST | +18,49% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 5 049,93 |
+1,37% | 17:26 CEST | +19,00% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 657,93 |
+1,74% | 17:26 CEST | +15,20% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 339,78 |
+1,62% | 17:27 CEST | +14,50% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 7 416,62 |
+1,82% | 17:27 CEST | +16,97% |