Indices Dublin
Indices Dublin
Displaying 801 - 900 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 692,64 |
-0,34% | 15:52 CEST | -4,00% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 886,98 |
-0,36% | 15:52 CEST | +1,18% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 924,80 |
-0,19% | 15:52 CEST | -1,79% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 570,41 |
+0,06% | 15:52 CEST | -3,62% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 272,20 |
-0,34% | 15:52 CEST | -4,13% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 442,74 |
-0,36% | 15:52 CEST | +0,46% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 027,57 |
-0,08% | 09:38 CEST | -2,40% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 176,77 |
-0,06% | 09:38 CEST | -4,45% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 123,44 |
-0,34% | 15:52 CEST | -4,85% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 884,69 |
-0,81% | 15:52 CEST | +3,77% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 050,27 |
-0,64% | 15:52 CEST | +11,52% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 688,70 |
-0,40% | 15:52 CEST | +9,44% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 884,57 |
-0,79% | 15:52 CEST | +8,86% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 334,95 |
-0,81% | 15:52 CEST | +3,37% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 706,97 |
-0,64% | 15:52 CEST | +11,04% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 166,30 |
-0,27% | 09:38 CEST | +9,10% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 468,24 |
-0,19% | 09:38 CEST | +9,03% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 004,78 |
-0,34% | 09:38 CEST | +2,57% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 867,51 |
-0,64% | 15:52 CEST | +9,55% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 870,54 |
-0,40% | 15:52 CEST | +7,49% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 378,19 |
-0,79% | 15:52 CEST | +6,92% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 842,14 |
+0,74% | 15:52 CEST | +15,61% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 399,13 |
+0,91% | 15:52 CEST | +32,69% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 651,72 |
+0,17% | 09:38 CEST | +28,93% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 039,87 |
+0,25% | 09:38 CEST | +28,86% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 350,58 |
+0,74% | 15:52 CEST | +15,20% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 092,19 |
+0,91% | 15:52 CEST | +32,19% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 215,90 |
+1,16% | 15:52 CEST | +29,72% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 664,34 |
+0,76% | 15:52 CEST | +29,03% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 140,23 |
+0,74% | 15:52 CEST | +13,86% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 336,54 |
+0,92% | 15:52 CEST | +30,61% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 054,31 |
+1,17% | 15:52 CEST | +28,16% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 701,96 |
+0,77% | 15:52 CEST | +27,47% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 842,74 |
+0,36% | 15:52 CEST | +12,94% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 272,94 |
+0,54% | 15:52 CEST | +13,22% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 568,27 |
+0,79% | 15:52 CEST | +11,10% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 441,64 |
+0,39% | 15:52 CEST | +10,51% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 077,49 |
+0,36% | 15:52 CEST | +14,26% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 795,08 |
+0,54% | 15:52 CEST | +12,76% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 833,71 |
+0,79% | 15:52 CEST | +10,65% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 833,09 |
+0,39% | 15:52 CEST | +10,06% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 124,11 |
+0,36% | 15:52 CEST | +11,11% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 575,31 |
+0,54% | 15:52 CEST | +11,22% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 940,06 |
+0,31% | 09:38 CEST | +8,62% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 279,59 |
+0,39% | 15:52 CEST | +8,55% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 072,53 |
-0,11% | 15:52 CEST | +3,20% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 416,26 |
+0,06% | 15:52 CEST | +4,07% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 788,40 |
+0,31% | 15:52 CEST | +2,12% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 629,02 |
-0,01% | 09:38 CEST | +1,67% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 463,22 |
-0,16% | 09:38 CEST | +1,93% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 030,16 |
-0,13% | 09:38 CEST | +3,51% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 206,53 |
+0,31% | 15:52 CEST | +1,77% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 142,29 |
-0,09% | 15:52 CEST | +1,23% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 019,38 |
-0,11% | 15:52 CEST | +2,02% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 131,77 |
-0,02% | 12:35 CEST | +2,69% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 817,72 |
+0,31% | 15:52 CEST | +0,84% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 3 991,58 |
-0,09% | 15:52 CEST | +0,31% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 780,17 |
+0,29% | 09:38 CEST | +3,61% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 477,26 |
+0,35% | 15:52 CEST | +11,73% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 419,74 |
+0,61% | 15:52 CEST | +9,65% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 975,65 |
+0,21% | 15:52 CEST | +9,06% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 091,71 |
+0,19% | 15:52 CEST | +3,34% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 050,36 |
+0,31% | 09:38 CEST | +11,46% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 766,45 |
+0,61% | 15:52 CEST | +9,42% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 434,40 |
+0,21% | 15:52 CEST | +8,83% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 391,58 |
+0,19% | 15:52 CEST | +2,78% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 989,25 |
+0,31% | 09:38 CEST | +10,73% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 119,28 |
+0,35% | 09:38 CEST | +8,43% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 082,75 |
+0,21% | 15:52 CEST | +8,13% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 333,90 |
+0,10% | 15:52 CEST | +6,16% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 706,16 |
+0,27% | 15:52 CEST | +12,52% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 148,23 |
+0,24% | 09:38 CEST | +10,11% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 446,40 |
+0,12% | 15:52 CEST | +9,83% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 765,27 |
+0,10% | 15:52 CEST | +5,71% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 351,10 |
+0,27% | 15:52 CEST | +12,03% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 614,11 |
+0,52% | 15:52 CEST | +9,94% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 999,91 |
+0,31% | 12:35 CEST | +9,56% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 457,53 |
+0,10% | 15:52 CEST | +4,46% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 534,61 |
+0,27% | 15:52 CEST | +10,59% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 358,89 |
+0,52% | 15:52 CEST | +8,52% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 954,30 |
+0,12% | 15:52 CEST | +7,94% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 799,38 |
+0,08% | 09:38 CEST | +21,42% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 657,02 |
+1,34% | 15:52 CEST | +19,14% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 067,04 |
+1,60% | 15:52 CEST | +16,91% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 939,19 |
+1,20% | 15:52 CEST | +16,29% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 834,33 |
+1,19% | 15:52 CEST | +22,70% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 697,95 |
+0,10% | 09:38 CEST | +17,59% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 546,00 |
+0,15% | 09:38 CEST | +15,15% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 950,92 |
+1,20% | 15:52 CEST | +16,20% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 736,10 |
+1,19% | 15:52 CEST | +22,49% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 949,22 |
+1,36% | 15:52 CEST | +18,85% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 903,64 |
+1,61% | 15:52 CEST | +16,61% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 489,88 |
+1,21% | 15:52 CEST | +15,99% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 985,41 |
+0,91% | 15:52 CEST | +6,38% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 112,48 |
+1,06% | 15:52 CEST | +15,28% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 784,59 |
+1,32% | 15:52 CEST | +13,13% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 963,98 |
+0,92% | 15:52 CEST | +12,53% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 323,77 |
+0,91% | 15:52 CEST | +5,99% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 699,41 |
+1,06% | 15:52 CEST | +14,69% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 149,59 |
+1,32% | 15:52 CEST | +12,55% |