Indices Dublin
Indices Dublin
Displaying 501 - 600 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 697,68 |
+0,52% | 09:38 CEST | +13,68% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 302,52 |
+0,89% | 15:56 CEST | +13,54% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 12:00 CEST | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 515,57 |
+0,52% | 09:38 CEST | +17,15% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 982,27 |
+0,90% | 15:56 CEST | +16,72% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 180,52 |
-0,56% | 09:38 CEST | +17,16% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 808,43 |
-0,85% | 15:56 CEST | +16,02% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 962,40 |
-0,85% | 15:56 CEST | +13,78% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 811,68 |
-0,71% | 15:56 CEST | -10,42% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 338,35 |
-0,57% | 09:38 CEST | -10,84% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 173,95 |
-0,71% | 15:56 CEST | -12,55% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 738,85 |
-1,14% | 15:56 CEST | +8,73% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 504,81 |
-1,14% | 15:56 CEST | +8,24% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 784,82 |
-1,14% | 15:56 CEST | +6,44% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 319,47 |
+0,89% | 15:56 CEST | +34,86% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 710,59 |
+0,89% | 15:56 CEST | +34,28% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 965,43 |
+0,89% | 15:56 CEST | +32,01% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 443,38 |
-0,11% | 15:56 CEST | +4,36% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 248,28 |
-0,12% | 15:56 CEST | +3,38% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 303,67 |
-0,11% | 15:56 CEST | +6,92% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 410,59 |
-0,11% | 15:56 CEST | +6,28% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 213,46 |
+0,09% | 15:56 CEST | +4,21% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 809,04 |
+0,08% | 15:56 CEST | +4,18% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 158,36 |
+0,08% | 15:56 CEST | +3,32% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 128,60 |
+0,09% | 15:56 CEST | +6,90% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 194,27 |
+0,09% | 15:56 CEST | +6,22% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 369,40 |
+0,31% | 15:56 CEST | +15,28% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 669,01 |
+0,31% | 15:56 CEST | +14,30% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 121,62 |
+0,19% | 09:38 CEST | +11,30% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 209,89 |
-0,44% | 15:56 CEST | -5,19% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 917,70 |
-0,44% | 15:56 CEST | -5,70% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 186,99 |
-0,68% | 09:38 CEST | -7,50% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 890,30 |
+0,35% | 09:38 CEST | +2,87% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 258,20 |
-0,06% | 15:56 CEST | +1,97% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 793,30 |
-0,06% | 15:56 CEST | +0,48% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 278,00 |
-0,34% | 15:56 CEST | +9,95% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 304,64 |
-0,35% | 15:56 CEST | +9,24% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 263,79 |
-0,23% | 09:38 CEST | +13,19% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 649,26 |
-0,34% | 15:56 CEST | +12,30% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 259,72 |
+0,66% | 15:56 CEST | +19,20% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 386,55 |
+0,65% | 15:56 CEST | +17,56% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 860,48 |
+0,61% | 09:38 CEST | +17,13% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 856,99 |
+0,62% | 09:38 CEST | +21,38% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 842,11 |
+0,66% | 15:56 CEST | +20,90% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6 005,78 |
+0,66% | 15:56 CEST | +19,22% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 762,86 |
+0,65% | 15:56 CEST | +17,51% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 164,58 |
+0,58% | 09:38 CEST | +18,13% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 990,50 |
+0,65% | 15:56 CEST | +17,70% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 778,68 |
+0,66% | 15:56 CEST | +21,37% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 713,20 |
+0,66% | 15:56 CEST | +20,86% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 474,65 |
+0,58% | 15:56 CEST | +4,64% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 217,77 |
+0,58% | 15:56 CEST | +6,52% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 718,13 |
+0,58% | 15:56 CEST | +6,05% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 380,73 |
+0,54% | 15:56 CEST | +8,59% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 940,36 |
+0,64% | 09:38 CEST | +6,24% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 473,52 |
+0,64% | 09:38 CEST | +8,11% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 760,73 |
+0,67% | 15:56 CEST | +7,71% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 504,04 |
+0,15% | 09:38 CEST | +5,88% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 874,85 |
+0,08% | 15:56 CEST | +8,46% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 508,90 |
+0,08% | 15:56 CEST | +7,89% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 666,30 |
+0,53% | 15:56 CEST | +21,05% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 946,22 |
+0,51% | 15:56 CEST | +18,71% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 035,91 |
+0,51% | 15:56 CEST | +18,94% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 738,92 |
+0,53% | 15:56 CEST | +22,43% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 396,25 |
+0,53% | 15:56 CEST | +22,08% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 266,89 |
+0,54% | 15:56 CEST | +10,74% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 760,42 |
+0,54% | 15:56 CEST | +10,27% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 698,59 |
+1,23% | 15:56 CEST | +34,88% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 482,43 |
+1,21% | 15:56 CEST | +32,65% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 883,23 |
+1,21% | 15:56 CEST | +32,14% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 848,91 |
+1,23% | 15:56 CEST | +36,84% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 971,44 |
+1,23% | 15:56 CEST | +36,37% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 784,76 |
+1,02% | 15:56 CEST | +13,71% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 292,81 |
+1,02% | 15:56 CEST | +13,51% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 796,25 |
+1,02% | 15:56 CEST | +12,63% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 125,62 |
-0,28% | 15:56 CEST | +19,91% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 802,18 |
-0,28% | 15:56 CEST | +19,23% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 074,25 |
-0,28% | 15:56 CEST | +17,00% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 663,60 |
-0,43% | 15:56 CEST | +20,67% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 978,03 |
-0,43% | 15:56 CEST | +19,56% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 566,23 |
-0,43% | 15:56 CEST | +16,16% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 329,13 |
-0,11% | 09:38 CEST | +11,49% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 114,71 |
+0,41% | 15:56 CEST | +13,02% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 250,16 |
+0,41% | 15:56 CEST | +12,76% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 039,27 |
-0,04% | 15:56 CEST | +7,38% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 251,42 |
-0,06% | 15:56 CEST | +6,39% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 747,38 |
+0,16% | 09:37 CEST | +10,22% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 207,27 |
+0,16% | 09:37 CEST | +9,59% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |