Indices Dublin
Indices Dublin
Displaying 301 - 400 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 643,33 |
-0,04% | 14:24 CEST | +14,70% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 10 003,00 |
-0,02% | 14:24 CEST | +15,78% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 258,19 |
-0,03% | 14:24 CEST | +15,48% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 433,58 |
-0,04% | 14:24 CEST | +17,30% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 888,40 |
-0,02% | 14:24 CEST | +18,46% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 115,92 |
+0,72% | 03 Sep 2026 | +17,32% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 696,40 |
-0,04% | 14:24 CEST | +14,38% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 342,02 |
-0,02% | 14:24 CEST | +15,72% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 784,27 |
+0,02% | 14:24 CEST | +14,97% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 603,14 |
-0,03% | 14:24 CEST | +15,41% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 179,93 |
+0,02% | 14:24 CEST | +14,60% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 853,129 |
+0,08% | 14:24 CEST | +4,48% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 357,51 |
+0,09% | 14:24 CEST | +6,94% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 902,727 |
+0,09% | 14:24 CEST | +6,32% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 850,17 |
0,00% | 14:24 CEST | +14,85% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 765,34 |
+0,01% | 14:24 CEST | +16,37% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 249,36 |
+0,01% | 14:24 CEST | +16,01% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 909,01 |
0,00% | 14:24 CEST | +15,21% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 933,43 |
+0,02% | 14:24 CEST | +16,74% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 383,94 |
+0,03% | 12:39 CEST | +16,40% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 541,38 |
-0,03% | 14:24 CEST | +14,28% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 016,54 |
-0,32% | 17:21 CEST | +15,30% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 349,12 |
-0,02% | 14:24 CEST | +15,33% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 615,26 |
+0,01% | 14:24 CEST | +13,21% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 172,88 |
-0,32% | 12:39 CEST | +2,29% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 843,79 |
-0,08% | 14:24 CEST | +1,89% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 100,88 |
-0,32% | 12:39 CEST | +4,87% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 850,60 |
-0,32% | 12:39 CEST | +4,25% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 593,22 |
-0,09% | 14:24 CEST | +1,03% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 135,40 |
+1,93% | 17:21 CEST | +49,98% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 897,68 |
+1,93% | 17:21 CEST | +49,68% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 823,11 |
+1,91% | 17:21 CEST | +48,15% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 34 346,46 |
+1,93% | 17:21 CEST | +54,96% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 31 697,94 |
+1,00% | 12:39 CEST | +53,38% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 25 962,64 |
+1,96% | 17:20 CEST | +54,31% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 912,40 |
+0,19% | 12:39 CEST | +13,07% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 724,17 |
+0,84% | 17:21 CEST | +10,40% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 095,45 |
+0,18% | 12:39 CEST | +10,14% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 161,83 |
+0,19% | 12:39 CEST | +13,59% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 561,92 |
+0,19% | 14:24 CEST | +13,50% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 701,98 |
-0,52% | 12:39 CEST | +49,27% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 743,88 |
-0,52% | 12:39 CEST | +54,73% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 333,19 |
-0,53% | 12:39 CEST | +50,28% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 306,80 |
-0,76% | 14:24 CEST | +53,43% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 439,04 |
-0,54% | 12:39 CEST | +48,68% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 890,29 |
+0,08% | 14:24 CEST | +7,61% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 741,24 |
-0,11% | 12:39 CEST | +8,15% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 563,29 |
+0,12% | 17:21 CEST | +10,66% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 378,27 |
+0,08% | 14:24 CEST | +9,87% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 174,87 |
-0,21% | 12:39 CEST | -9,51% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 710,95 |
-0,22% | 12:39 CEST | -10,37% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 798,43 |
-0,24% | 14:24 CEST | -7,71% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 650,84 |
-0,24% | 17:21 CEST | -8,09% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 113,81 |
+0,05% | 12:39 CEST | +9,39% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 333,00 |
+0,17% | 17:20 CEST | +12,58% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 822,04 |
+0,17% | 17:20 CEST | +12,00% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 627,69 |
-0,04% | 14:24 CEST | +0,44% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 704,94 |
-0,02% | 12:39 CEST | +3,79% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 809,99 |
-0,45% | 17:20 CEST | +3,67% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 262,28 |
-0,03% | 14:24 CEST | +3,90% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 879,34 |
-0,03% | 14:24 CEST | +2,95% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 176,23 |
+1,45% | 14:24 CEST | -13,07% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 816,24 |
+1,45% | 14:24 CEST | -9,46% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 297,58 |
+0,89% | 12:39 CEST | -10,89% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 089,02 |
+0,30% | 12:39 CEST | +30,77% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 872,90 |
+0,30% | 12:39 CEST | +33,67% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 694,00 |
+0,30% | 12:39 CEST | +33,42% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 264,49 |
+0,22% | 17:20 CEST | -12,92% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 202,26 |
+0,05% | 12:39 CEST | -6,71% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 802,86 |
+0,22% | 17:20 CEST | -6,82% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 505,43 |
-0,51% | 17:20 CEST | +2,58% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 080,74 |
-0,07% | 12:39 CEST | +3,61% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 774,15 |
-0,06% | 12:39 CEST | +6,82% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 671,42 |
-0,06% | 12:39 CEST | +6,58% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 665,07 |
-0,49% | 17:20 CEST | +5,12% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 556,88 |
+0,10% | 14:24 CEST | +11,11% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 871,79 |
+0,06% | 12:39 CEST | +8,96% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 932,61 |
-0,10% | 17:20 CEST | +8,91% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 670,46 |
+0,08% | 12:39 CEST | +13,27% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 521,10 |
+0,08% | 12:39 CEST | +12,71% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 378,67 |
-0,32% | 12:39 CEST | +17,16% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 6 006,80 |
+0,05% | 17:20 CEST | +22,71% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 150,44 |
+0,05% | 17:21 CEST | +21,66% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 959,60 |
+1,40% | 14:24 CEST | +27,57% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 054,45 |
+1,10% | 12:39 CEST | +28,99% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 879,91 |
+1,11% | 12:39 CEST | +33,50% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 234,08 |
+1,41% | 14:24 CEST | +33,63% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 710,13 |
+1,57% | 17:21 CEST | +32,40% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 972,21 |
+0,08% | 12:39 CEST | -13,76% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 728,56 |
+0,22% | 14:24 CEST | -14,64% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 453,29 |
+0,08% | 12:39 CEST | -15,64% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 779,45 |
+0,22% | 14:24 CEST | -16,19% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 101,96 |
+0,08% | 12:39 CEST | -12,37% |