Indices Dublin
Indices Dublin
Displaying 901 - 950 of 974
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 885,13 |
+1,11% | 27 Feb 2026 | +15,49% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 094,98 |
+1,11% | 27 Feb 2026 | +15,39% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 633,24 |
+1,11% | 27 Feb 2026 | +15,16% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13 186,02 |
-0,53% | 27 Feb 2026 | -4,07% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 6 942,01 |
-0,54% | 27 Feb 2026 | -4,77% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 931,69 |
-0,55% | 27 Feb 2026 | -4,77% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 16 725,54 |
-0,53% | 27 Feb 2026 | -3,98% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 15 574,21 |
-0,53% | 27 Feb 2026 | -4,00% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 659,89 |
+1,35% | 27 Feb 2026 | +23,06% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 135,22 |
+1,35% | 27 Feb 2026 | +22,81% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 177,84 |
+1,35% | 27 Feb 2026 | +22,21% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 452,99 |
-2,49% | 27 Feb 2026 | -5,76% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 795,97 |
-2,49% | 27 Feb 2026 | -5,83% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 450,11 |
-2,49% | 27 Feb 2026 | -5,99% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 059,32 |
+1,69% | 27 Feb 2026 | +1,96% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 418,03 |
+1,69% | 27 Feb 2026 | +1,88% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 085,92 |
+1,69% | 27 Feb 2026 | +1,68% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 268,53 |
-0,09% | 27 Feb 2026 | +7,32% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 466,83 |
-0,10% | 27 Feb 2026 | +7,26% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 778,28 |
-0,11% | 27 Feb 2026 | +7,11% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 15 998,59 |
-0,53% | 27 Feb 2026 | -2,43% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 968,15 |
-0,54% | 27 Feb 2026 | -3,13% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 998,97 |
-0,54% | 27 Feb 2026 | -3,10% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 383,62 |
-0,52% | 27 Feb 2026 | -2,35% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 324,38 |
-0,53% | 27 Feb 2026 | -2,37% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 556,88 |
+1,41% | 27 Feb 2026 | +22,73% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 223,86 |
+1,41% | 27 Feb 2026 | +23,55% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 648,66 |
+1,41% | 27 Feb 2026 | +23,32% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23 412,89 |
-2,06% | 27 Feb 2026 | -5,75% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 124,42 |
-2,06% | 27 Feb 2026 | -5,77% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 372,06 |
-2,06% | 27 Feb 2026 | -5,82% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 567,68 |
+2,00% | 27 Feb 2026 | +14,18% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 517,78 |
+1,99% | 27 Feb 2026 | +13,92% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 597,13 |
+1,95% | 27 Feb 2026 | +13,32% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 647,15 |
+1,22% | 27 Feb 2026 | +10,94% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 653,71 |
+1,18% | 27 Feb 2026 | +10,79% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 868,94 |
+1,11% | 27 Feb 2026 | +10,45% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 661,37 |
-0,52% | 27 Feb 2026 | -0,48% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 321,44 |
-0,51% | 27 Feb 2026 | -0,31% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 452,62 |
-0,51% | 27 Feb 2026 | -0,36% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 470,897 |
+0,19% | 27 Feb 2026 | +8,02% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 342,501 |
+0,22% | 27 Feb 2026 | +8,29% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 666,865 |
+0,21% | 27 Feb 2026 | +8,21% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 652,95 |
-0,59% | 27 Feb 2026 | +0,26% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 269,68 |
-0,57% | 27 Feb 2026 | +0,43% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 418,60 |
-0,57% | 27 Feb 2026 | +0,38% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 653,44 |
-0,28% | 27 Feb 2026 | +2,70% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 382,39 |
-0,01% | 27 Feb 2026 | +3,82% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 8 004,50 |
0,00% | 27 Feb 2026 | +3,89% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 313,04 |
0,00% | 27 Feb 2026 | +3,87% |