Indices Dublin
Indices Dublin
Displaying 1301 - 1379 of 1379
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 506,93 |
+0,71% | 17:25 CEST | +7,57% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 731,04 |
+0,71% | 17:25 CEST | +7,13% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 151,75 |
+0,71% | 17:25 CEST | +6,11% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9 734,60 |
+1,92% | 17:25 CEST | +23,15% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 930,58 |
+1,92% | 17:25 CEST | +22,65% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 7 270,11 |
+1,92% | 17:25 CEST | +21,47% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 752,81 |
-0,91% | 17:25 CEST | +12,39% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 895,10 |
-0,89% | 17:25 CEST | +12,12% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 090,44 |
-0,89% | 17:25 CEST | +11,41% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 863,87 |
-1,67% | 17:25 CEST | +21,15% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 171,47 |
-1,69% | 17:25 CEST | +17,22% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 209,88 |
-1,69% | 17:25 CEST | +17,35% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 24 155,78 |
-1,68% | 17:25 CEST | +21,69% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 801,34 |
-1,72% | 17:26 CEST | +21,48% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 251,46 |
-2,25% | 17:25 CEST | +56,07% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 446,10 |
-2,25% | 17:25 CEST | +59,31% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 685,88 |
-2,25% | 17:25 CEST | +58,37% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 31 172,81 |
-2,47% | 17:25 CEST | +25,48% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 427,84 |
-2,48% | 17:25 CEST | +25,33% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 719,92 |
-2,47% | 17:25 CEST | +25,04% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 172,98 |
-2,57% | 17:25 CEST | +23,31% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 001,56 |
-2,57% | 17:25 CEST | +22,38% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 878,29 |
-2,56% | 17:26 CEST | +20,25% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 404,49 |
+1,22% | 17:25 CEST | +6,89% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 421,30 |
+1,23% | 17:26 CEST | +6,24% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 667,82 |
+1,23% | 17:26 CEST | +4,71% |
| Euronext USA | NLIX00001783 | EUSP | EUR 9 044,88 |
-1,14% | 17:26 CEST | +17,49% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 891,84 |
-1,18% | 17:25 CEST | +17,94% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 165,41 |
-1,20% | 17:25 CEST | +19,00% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 081,63 |
-1,18% | 17:25 CEST | +18,70% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 12 271,16 |
-1,12% | 17:25 CEST | +18,52% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 11 215,64 |
-1,12% | 17:25 CEST | +18,22% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 377,289 |
+0,41% | 17:25 CEST | +3,93% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 281,288 |
+0,39% | 17:26 CEST | +6,76% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 588,601 |
+0,39% | 17:26 CEST | +5,90% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 935,61 |
-1,01% | 17:26 CEST | +17,07% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 12 080,99 |
-0,98% | 17:25 CEST | +18,15% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 11 055,78 |
-0,99% | 17:25 CEST | +17,83% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 131,58 |
-0,98% | 17:25 CEST | +16,14% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 922,14 |
+0,13% | 17:25 CEST | -5,06% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 492,74 |
+0,13% | 17:25 CEST | -2,76% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 814,41 |
+0,15% | 17:25 CEST | -3,22% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 072,35 |
-3,75% | 17:25 CEST | +12,88% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 455,13 |
-3,79% | 17:25 CEST | +15,00% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 135,31 |
-3,79% | 17:25 CEST | +14,79% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 19 187,35 |
-0,86% | 17:25 CEST | +15,22% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 244,49 |
-0,87% | 17:25 CEST | +11,70% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 017,92 |
-0,87% | 17:25 CEST | +11,73% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 607,17 |
-0,86% | 17:25 CEST | +16,66% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 742,16 |
-0,86% | 17:25 CEST | +16,30% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 787,63 |
-0,98% | 17:25 CEST | +17,76% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 657,78 |
+0,62% | 17:25 CEST | +5,42% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 689,18 |
+0,62% | 17:25 CEST | +6,31% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 413,58 |
+0,62% | 17:25 CEST | +6,07% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 479,99 |
0,00% | 21 Oct 2026 | +11,95% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 6 039,60 |
-0,98% | 17:25 CEST | +17,39% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 443,33 |
-1,73% | 17:25 CEST | +52,03% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 4 488,26 |
-1,73% | 17:25 CEST | +55,84% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 892,04 |
-1,73% | 17:25 CEST | +54,96% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 525,50 |
+1,08% | 17:25 CEST | +7,46% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 737,72 |
+1,08% | 17:25 CEST | +10,12% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 065,58 |
+1,08% | 17:25 CEST | +9,47% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 734,48 |
0,00% | 21 Oct 2026 | +19,21% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 5 013,17 |
0,00% | 21 Oct 2026 | +19,08% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 906,44 |
0,00% | 21 Oct 2026 | +14,37% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 194,06 |
0,00% | 21 Oct 2026 | +13,80% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 412,15 |
0,00% | 21 Oct 2026 | +24,66% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 304,84 |
0,00% | 21 Oct 2026 | +25,20% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 149,48 |
0,00% | 21 Oct 2026 | +20,24% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 117,06 |
0,00% | 21 Oct 2026 | +19,76% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 40 491,664 |
-17,19% | 17:25 CEST | +5,70% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 274,601 |
+17,20% | 17:25 CEST | +27 240,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 184,09 |
+0,04% | 17:25 CEST | +7,67% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 349,75 |
+0,05% | 17:25 CEST | +10,37% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 309,73 |
+0,05% | 17:25 CEST | +9,86% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 049,43 |
-0,69% | 17:25 CEST | -3,31% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 852,39 |
-0,70% | 17:25 CEST | -4,22% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 390,84 |
-0,69% | 17:25 CEST | +0,29% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 291,53 |
-0,69% | 17:25 CEST | -0,60% |