Indices Dublin
Indices Dublin
Displaying 1201 - 1300 of 1379
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 788,06 |
-3,70% | 18:50 CEST | +14,92% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 85 964,80 |
-3,69% | 18:50 CEST | +20,84% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 78 906,29 |
-3,69% | 18:50 CEST | +20,55% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 13 073,75 |
-0,93% | 16:36 CEST | +63,36% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 577,26 |
-0,71% | 18:50 CEST | +57,91% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 094,02 |
-0,70% | 18:50 CEST | +57,04% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 925,74 |
-0,87% | 16:36 CEST | +55,49% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 16 146,70 |
-0,69% | 18:50 CEST | +64,60% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 15 218,99 |
-0,86% | 16:36 CEST | +64,11% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 17 024,77 |
-0,95% | 18:50 CEST | +1,73% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 9 161,67 |
-0,12% | 16:36 CEST | -0,51% |
| Euronext Transatlantic Defense 10 Decrement 50 Points | NLIX00013762 | EDF50 | EUR 845,31 |
-0,97% | 18:50 CEST | -1,50% |
| Euronext Transatlantic Defense 10 GR | NLIX00013747 | ETDFG | EUR 23 023,52 |
-0,11% | 16:36 CEST | +3,91% |
| Euronext Transatlantic Defense 10 NR | NLIX00013754 | ETDFN | EUR 21 056,17 |
-0,95% | 18:50 CEST | +2,72% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 327,43 |
-1,50% | 18:50 CEST | +52,94% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 751,20 |
-1,50% | 18:50 CEST | +52,07% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 357,33 |
-1,50% | 18:50 CEST | +49,38% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 308,54 |
-0,36% | 16:36 CEST | +8,83% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 653,73 |
-0,36% | 16:36 CEST | +8,23% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 970,52 |
-0,36% | 16:36 CEST | +6,36% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 84 031,53 |
-3,78% | 18:50 CEST | +21,63% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 46 556,04 |
-3,80% | 18:50 CEST | +17,61% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 012,79 |
-3,80% | 18:50 CEST | +17,90% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 116 056,97 |
-3,78% | 18:50 CEST | +22,72% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 107 854,23 |
-3,78% | 18:50 CEST | +22,45% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 632,14 |
-1,44% | 18:50 CEST | +16,93% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 8 131,62 |
+1,41% | 16:36 CEST | +18,51% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 7 385,83 |
+1,11% | 18:50 CEST | +17,60% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 705,14 |
+1,11% | 18:50 CEST | +16,20% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 070,43 |
-1,42% | 18:50 CEST | +9,62% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 329,61 |
-1,42% | 18:50 CEST | +9,29% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 597,17 |
-1,42% | 18:50 CEST | +8,37% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 659,93 |
-3,58% | 18:50 CEST | +28,21% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 677,34 |
-3,59% | 18:50 CEST | +24,22% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 944,75 |
-3,59% | 18:50 CEST | +23,96% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 804,16 |
-3,58% | 18:50 CEST | +29,77% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 068,65 |
-3,58% | 18:50 CEST | +29,41% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 854,19 |
-2,02% | 16:36 CEST | +11,34% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 722,03 |
-2,50% | 18:50 CEST | +7,13% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 995,11 |
-2,00% | 16:36 CEST | +7,70% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 787,38 |
-2,02% | 16:36 CEST | +12,30% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 579,91 |
-2,50% | 18:50 CEST | +11,54% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 84 293,10 |
-2,42% | 16:36 CEST | +2,11% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 41 576,13 |
-3,07% | 18:50 CEST | -2,06% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 901,67 |
-2,43% | 16:36 CEST | -1,51% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 100 997,76 |
-3,06% | 18:50 CEST | +2,15% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 326,42 |
-3,06% | 18:50 CEST | +1,98% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 868,22 |
-1,12% | 16:36 CEST | +16,92% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 754,72 |
+1,42% | 16:36 CEST | +14,73% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 135,09 |
+1,42% | 16:36 CEST | +15,62% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 597,84 |
+1,44% | 16:36 CEST | +17,14% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 926,31 |
+1,17% | 18:50 CEST | +19,97% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 782,74 |
+1,17% | 18:50 CEST | +19,22% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 102,50 |
-3,60% | 16:36 CEST | +8,51% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 038,53 |
-4,26% | 18:50 CEST | +4,02% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 865,69 |
-4,26% | 18:50 CEST | +3,97% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 349,19 |
-3,60% | 16:36 CEST | +9,23% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13 996,71 |
-4,26% | 18:50 CEST | +8,31% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 567,98 |
-2,66% | 18:50 CEST | +12,28% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 808,12 |
-1,98% | 16:36 CEST | +9,81% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 419,65 |
-2,67% | 18:50 CEST | +8,73% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 896,48 |
-2,66% | 18:50 CEST | +13,52% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 852,66 |
-2,66% | 18:50 CEST | +13,21% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 657,38 |
-2,17% | 16:36 CEST | +15,96% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 234,20 |
-2,16% | 16:36 CEST | +13,21% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 446,29 |
-2,69% | 18:51 CEST | +16,54% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 61 063,14 |
-2,68% | 18:50 CEST | +16,26% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 698,59 |
-3,29% | 18:50 CEST | +24,30% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 119,01 |
-3,29% | 18:50 CEST | +24,17% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 626,33 |
-3,29% | 18:50 CEST | +23,83% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 014,34 |
-1,94% | 16:36 CEST | +21,22% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 285,08 |
-2,62% | 18:50 CEST | +19,50% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 757,56 |
-2,62% | 18:50 CEST | +17,31% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 888,43 |
+0,83% | 16:36 CEST | +9,69% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 179,78 |
+1,20% | 18:50 CEST | +9,40% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 549,49 |
+1,20% | 18:50 CEST | +7,39% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 133,55 |
-0,30% | 18:15 CEST | +10,35% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 945,32 |
-0,27% | 18:15 CEST | +14,69% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 936,52 |
-0,28% | 17:35 CEST | +14,66% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 267,99 |
-0,37% | 17:35 CEST | +10,39% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 090,17 |
-0,34% | 17:35 CEST | +14,56% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 079,19 |
-0,38% | 17:35 CEST | +14,49% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 996,75 |
-1,82% | 17:35 CEST | +23,34% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 380,89 |
-1,82% | 17:35 CEST | +22,98% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 042,00 |
-1,82% | 17:35 CEST | +21,79% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 877,33 |
+0,34% | 17:35 CEST | +2,18% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 121,10 |
+0,34% | 17:35 CEST | +2,02% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 491,96 |
+0,34% | 17:35 CEST | +1,63% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6 469,00 |
+2,58% | 17:35 CEST | +26,95% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 566,71 |
+2,57% | 17:35 CEST | +26,08% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 913,74 |
+2,54% | 17:35 CEST | +24,06% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 211,67 |
-2,65% | 17:35 CEST | +17,95% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 277,86 |
-2,70% | 17:35 CEST | +13,56% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 113,86 |
-2,70% | 17:35 CEST | +13,85% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 620,22 |
-2,69% | 17:35 CEST | +18,38% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 182,54 |
-2,69% | 17:35 CEST | +18,24% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 602,83 |
-2,43% | 17:35 CEST | +54,77% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 925,47 |
-2,44% | 17:35 CEST | +53,77% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 698,09 |
-2,44% | 17:35 CEST | +51,41% |