Indices Brussels
Indices Brussels
Displaying 451 - 500 of 911
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 974,64 |
-0,08% | 13:09 CET | +2,14% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 411,33 |
+0,26% | 09:42 CET | +2,48% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 959,86 |
-0,13% | 13:09 CET | +3,20% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 852,72 |
-0,13% | 13:09 CET | +3,24% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 278,95 |
-0,13% | 13:09 CET | +3,23% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 673,99 |
-0,11% | 13:09 CET | +3,34% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 080,62 |
-0,12% | 13:09 CET | +3,17% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 171,38 |
-0,11% | 13:09 CET | +3,37% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 702,27 |
-0,11% | 13:09 CET | +3,36% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 097,35 |
-0,13% | 13:09 CET | +3,66% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 422,32 |
+0,21% | 09:42 CET | +3,86% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 923,58 |
-0,14% | 13:09 CET | +3,47% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 676,69 |
-0,13% | 13:09 CET | +3,69% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 197,53 |
-0,13% | 13:09 CET | +3,69% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 851,31 |
+0,04% | 13:09 CET | +2,49% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 679,30 |
+0,05% | 13:09 CET | +2,41% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 399,23 |
+0,44% | 09:42 CET | +2,92% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 249,66 |
+0,06% | 13:09 CET | +2,52% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 545,33 |
+0,57% | 09:42 CET | +3,48% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 179,47 |
+0,09% | 13:09 CET | +2,82% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 12:00 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 105,35 |
+0,57% | 09:42 CET | +3,48% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 631,94 |
+0,11% | 13:09 CET | +3,01% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 770,89 |
+0,38% | 09:42 CET | +2,07% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 456,37 |
-0,20% | 13:09 CET | +1,48% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 750,26 |
-0,20% | 13:09 CET | +1,48% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 401,21 |
-0,22% | 13:09 CET | +0,56% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 892,77 |
-0,22% | 13:09 CET | +0,56% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 649,57 |
-0,22% | 13:09 CET | +0,55% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 534,96 |
+0,31% | 13:09 CET | +0,63% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 328,67 |
+0,31% | 13:09 CET | +0,62% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 687,06 |
+0,31% | 13:09 CET | +0,61% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 315,26 |
-0,34% | 09:42 CET | +3,51% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 863,48 |
-0,18% | 13:09 CET | +3,63% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 538,06 |
-0,34% | 09:42 CET | +3,31% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 363,12 |
+0,21% | 13:09 CET | +1,93% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 213,56 |
+0,21% | 13:09 CET | +1,78% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 012,67 |
+0,22% | 13:09 CET | +1,99% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 203,80 |
+0,46% | 09:42 CET | +2,22% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 144,26 |
+0,06% | 13:09 CET | +1,96% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 746,14 |
+0,08% | 13:09 CET | +1,85% |