Indices Brussels
Indices Brussels
Displaying 401 - 450 of 911
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 17 058,55 |
-0,95% | 11:24 CET | +16,33% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 828,67 |
-0,96% | 11:24 CET | +16,11% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 990,93 |
-0,96% | 11:24 CET | +16,09% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 21 024,73 |
-0,95% | 11:24 CET | +16,33% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 19 910,93 |
-0,95% | 11:24 CET | +16,33% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 292,60 |
+0,25% | 11:24 CET | +2,92% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 2 754,79 |
+0,25% | 11:24 CET | +3,12% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 460,16 |
+0,25% | 11:24 CET | +3,08% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 10 654,22 |
-0,33% | 11:24 CET | +14,20% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 686,39 |
-0,34% | 11:24 CET | +13,99% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 086,44 |
-0,34% | 11:24 CET | +13,99% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 15 328,10 |
-0,26% | 10:11 CET | +14,28% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 14 922,93 |
-0,26% | 10:11 CET | +14,28% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 449,08 |
-0,11% | 10:11 CET | +8,24% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 9 682,96 |
-0,19% | 10:11 CET | +10,16% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 099,73 |
-0,20% | 10:11 CET | +9,97% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 14 462,84 |
-0,19% | 10:11 CET | +10,16% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 13 142,19 |
-0,19% | 10:11 CET | +10,16% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 628,57 |
-0,03% | 10:11 CET | +5,83% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 254,53 |
-0,01% | 10:11 CET | +4,93% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 429,78 |
-0,01% | 10:11 CET | +4,75% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 867,63 |
-0,01% | 10:11 CET | +4,72% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 924,87 |
0,00% | 10:11 CET | +4,95% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 420,91 |
0,00% | 10:11 CET | +4,95% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 664,67 |
-0,03% | 10:11 CET | +5,65% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 904,20 |
-0,03% | 10:11 CET | +5,63% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 449,92 |
-0,01% | 10:11 CET | +5,86% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 944,92 |
-0,02% | 10:11 CET | +5,85% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 001,94 |
-0,12% | 10:11 CET | +8,05% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 847,90 |
-0,12% | 10:11 CET | +8,02% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 250,33 |
-0,49% | 10:11 CET | +9,33% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 229,28 |
-0,49% | 10:11 CET | +9,36% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 006,39 |
-0,47% | 10:11 CET | +9,54% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 097,24 |
-0,47% | 10:11 CET | +9,54% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 343,94 |
-0,47% | 10:11 CET | +9,54% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 9 583,21 |
-0,11% | 10:11 CET | +8,25% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 8 927,34 |
-0,11% | 10:11 CET | +8,25% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 262,52 |
+0,18% | 10:11 CET | +9,54% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 364,03 |
+0,16% | 10:11 CET | +9,34% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 993,50 |
+0,16% | 10:11 CET | +9,33% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 583,95 |
+0,18% | 10:11 CET | +9,54% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 264,62 |
0,00% | 13 Jan 2026 | +9,35% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 935,22 |
+0,23% | 10:11 CET | +2,11% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 627,74 |
0,00% | 13 Jan 2026 | +1,78% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 334,96 |
+0,23% | 10:11 CET | +1,98% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 207,55 |
+0,23% | 10:11 CET | +1,96% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 923,12 |
+0,24% | 10:11 CET | +2,16% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 291,91 |
+0,24% | 10:11 CET | +2,15% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 111,85 |
+0,25% | 10:11 CET | +2,43% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 248,37 |
0,00% | 13 Jan 2026 | +2,03% |