Indices Brussels
Indices Brussels
Displaying 351 - 400 of 911
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 472,17 |
+0,46% | 11:02 CET | -1,24% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 162,44 |
+0,46% | 11:02 CET | -1,24% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 654,37 |
+0,46% | 11:02 CET | -1,24% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 727,24 |
+0,81% | 11:02 CET | +8,12% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 132,84 |
+0,82% | 11:02 CET | +8,13% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 993,73 |
+0,82% | 11:02 CET | +8,13% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 5 005,42 |
+0,41% | 11:02 CET | +2,21% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 796,60 |
+0,41% | 11:02 CET | +2,23% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 366,46 |
+0,41% | 11:02 CET | +2,23% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 645,42 |
-0,53% | 11:02 CET | +16,33% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 213,73 |
-0,52% | 11:02 CET | +16,36% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 22 643,22 |
-0,61% | 11:26 CET | +16,43% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 21 490,63 |
-0,61% | 11:26 CET | +16,43% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 17 351,49 |
-0,61% | 11:26 CET | +16,43% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 825,50 |
-0,12% | 11:26 CET | +3,41% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 562,52 |
-0,12% | 11:26 CET | +3,22% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 883,61 |
-0,14% | 11:26 CET | +3,18% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 395,16 |
-0,11% | 11:26 CET | +3,42% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 406,34 |
-0,11% | 11:26 CET | +3,42% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 068,61 |
+0,25% | 11:26 CET | +1,89% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 989,84 |
+0,26% | 11:26 CET | +1,93% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 314,24 |
+0,25% | 11:26 CET | +1,91% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 9 143,12 |
+0,38% | 11:26 CET | -1,10% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 630,13 |
+0,37% | 11:26 CET | -1,21% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 211,81 |
+0,37% | 11:26 CET | -1,27% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 918,12 |
+0,36% | 11:26 CET | -1,28% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 12 533,69 |
+0,38% | 11:26 CET | -1,07% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 11 625,20 |
+0,38% | 11:26 CET | -1,08% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 739,37 |
+0,31% | 11:26 CET | +5,39% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 102,86 |
+0,31% | 11:26 CET | +5,45% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 566,78 |
+0,31% | 11:26 CET | +5,44% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 237,27 |
+0,09% | 11:26 CET | +2,34% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 653,12 |
+0,10% | 11:26 CET | +2,53% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 387,10 |
+0,10% | 11:26 CET | +2,49% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 24 877,51 |
-1,76% | 11:26 CET | +14,67% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 30 971,42 |
-1,77% | 11:26 CET | +14,66% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 29 866,16 |
-1,76% | 11:26 CET | +14,67% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 810,26 |
+0,41% | 11:26 CET | +2,04% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 701,00 |
+0,42% | 11:26 CET | +1,96% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 498,14 |
+0,43% | 11:26 CET | +2,08% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 329,96 |
+0,43% | 11:26 CET | +2,07% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 238,80 |
+0,11% | 11:26 CET | +6,35% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 857,10 |
+0,11% | 11:26 CET | +6,34% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 477,28 |
+0,11% | 11:26 CET | +6,33% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 046,97 |
+0,12% | 11:26 CET | +6,40% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 670,51 |
+0,12% | 11:26 CET | +6,40% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 330,55 |
+0,11% | 11:26 CET | +6,38% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 470,39 |
+0,74% | 11:26 CET | +3,01% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 265,38 |
+0,74% | 11:26 CET | +3,32% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 837,55 |
+0,74% | 11:26 CET | +3,26% |