Indices Brussels
Indices Brussels
Displaying 301 - 350 of 911
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 774,32 |
+0,04% | 13:17 CET | +5,11% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 108,06 |
+0,04% | 13:16 CET | +5,10% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 016,98 |
+0,15% | 13:17 CET | +3,06% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 270,65 |
+0,15% | 13:16 CET | +3,09% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 645,63 |
+0,15% | 13:16 CET | +3,08% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 806,262 |
-0,07% | 13:17 CET | +1,83% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 199,052 |
-0,07% | 13:17 CET | +1,89% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 781,386 |
-0,07% | 13:17 CET | +1,87% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 445,00 |
+0,22% | 13 Jan 2026 | +5,26% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 121,23 |
+0,22% | 13 Jan 2026 | +5,29% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 671,27 |
+0,22% | 13 Jan 2026 | +5,28% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 454,12 |
+0,13% | 11:02 CET | +4,53% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 201,94 |
+0,18% | 13 Jan 2026 | +4,42% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 726,89 |
+0,18% | 13 Jan 2026 | +4,42% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 000,78 |
+0,21% | 13 Jan 2026 | +3,13% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 183,69 |
+0,15% | 11:02 CET | +3,32% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 573,15 |
+0,21% | 13 Jan 2026 | +3,15% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 131,27 |
+0,64% | 13 Jan 2026 | +6,23% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 459,03 |
+0,62% | 13 Jan 2026 | +6,05% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 053,37 |
-0,13% | 11:02 CET | +5,91% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 098,06 |
-0,12% | 11:02 CET | +6,11% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 549,25 |
-0,12% | 11:02 CET | +6,11% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 173,05 |
-0,36% | 11:02 CET | +2,88% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 493,16 |
-0,36% | 11:02 CET | +3,04% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 912,17 |
-0,37% | 11:02 CET | +2,82% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 220,26 |
-0,36% | 11:02 CET | +3,01% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 998,84 |
0,00% | 13 Jan 2026 | +3,20% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 792,65 |
0,00% | 13 Jan 2026 | +2,05% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 641,30 |
0,00% | 13 Jan 2026 | +1,94% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 370,19 |
+0,26% | 11:02 CET | +2,33% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 209,17 |
0,00% | 13 Jan 2026 | +2,05% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 517,64 |
0,00% | 13 Jan 2026 | +4,76% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 997,03 |
0,00% | 13 Jan 2026 | +4,62% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 176,53 |
0,00% | 13 Jan 2026 | +4,76% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 3 021,45 |
0,00% | 13 Jan 2026 | +4,76% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 998,92 |
+0,32% | 11:02 CET | +3,44% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 982,05 |
+0,31% | 11:02 CET | +3,47% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 519,74 |
0,00% | 13 Jan 2026 | +3,14% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 708,76 |
0,00% | 13 Jan 2026 | +16,82% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 12 068,94 |
0,00% | 13 Jan 2026 | +17,01% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 17 847,99 |
0,00% | 13 Jan 2026 | +17,03% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 17 110,77 |
-0,47% | 11:02 CET | +16,48% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 13 503,32 |
0,00% | 13 Jan 2026 | +17,03% |