Indices Brussels
Indices Brussels
Displaying 251 - 300 of 911
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 001,46 |
+1,86% | 13 Jan 2026 | +4,94% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 491,12 |
+0,20% | 11:26 CET | +3,34% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 199,42 |
+0,20% | 11:26 CET | +3,37% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 814,68 |
+0,20% | 11:26 CET | +3,36% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 214,858 |
-0,76% | 11:26 CET | +0,16% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 100,054 |
-0,76% | 11:26 CET | +0,21% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 904,748 |
-0,76% | 11:26 CET | +0,20% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 087,89 |
0,00% | 11:26 CET | +2,39% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 640,01 |
0,00% | 11:26 CET | +2,42% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 302,71 |
0,00% | 11:26 CET | +2,42% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 009,67 |
+0,12% | 11:26 CET | +2,09% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 590,56 |
+0,12% | 11:26 CET | +2,13% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 238,96 |
+0,12% | 11:26 CET | +2,13% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 575,54 |
+0,17% | 11:26 CET | +3,25% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 279,00 |
+0,17% | 11:26 CET | +3,28% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 898,78 |
+0,17% | 11:26 CET | +3,27% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 365,54 |
+0,12% | 11:26 CET | +3,52% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 042,01 |
+0,13% | 11:26 CET | +3,56% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 566,75 |
0,00% | 13 Jan 2026 | +3,31% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 773,79 |
-0,09% | 11:26 CET | +2,40% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 302,22 |
-0,08% | 11:26 CET | +2,43% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 879,72 |
-0,09% | 11:26 CET | +2,42% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 836,01 |
+0,18% | 11:26 CET | +2,36% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 394,17 |
+0,18% | 11:26 CET | +2,41% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 964,67 |
+0,18% | 11:26 CET | +2,40% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 412,32 |
+0,09% | 11:26 CET | +3,39% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 077,24 |
+0,09% | 11:26 CET | +3,43% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 609,81 |
+0,09% | 11:26 CET | +3,42% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 660,67 |
+0,12% | 11:26 CET | +2,88% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 934,42 |
+0,12% | 11:26 CET | +2,91% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 536,21 |
+0,15% | 11:26 CET | +2,11% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 296,32 |
+0,12% | 11:26 CET | +2,91% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 507,61 |
+0,15% | 11:26 CET | +2,10% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 417,39 |
+0,15% | 11:26 CET | +2,08% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 386,59 |
-0,02% | 11:26 CET | +2,47% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 039,68 |
-0,02% | 11:26 CET | +2,50% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 181,92 |
-0,02% | 11:26 CET | +2,49% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 352,88 |
-0,02% | 11:26 CET | +2,91% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 955,54 |
-0,01% | 11:26 CET | +2,95% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 117,08 |
-0,02% | 11:26 CET | +2,93% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 708,14 |
+0,32% | 13 Jan 2026 | +1,64% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 359,60 |
+0,32% | 13 Jan 2026 | +1,64% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 787,15 |
+0,32% | 13 Jan 2026 | +1,64% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 784,48 |
+0,29% | 13 Jan 2026 | +2,01% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 423,68 |
+0,29% | 13 Jan 2026 | +2,01% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 847,25 |
+0,29% | 13 Jan 2026 | +2,01% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 063,64 |
-0,02% | 11:26 CET | +6,00% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 161,04 |
-0,02% | 11:26 CET | +6,03% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 500,44 |
-0,02% | 11:26 CET | +6,02% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 655,14 |
-0,02% | 11:26 CET | +5,02% |