Indices Brussels
Indices Brussels
Displaying 851 - 900 of 911
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 280,37 |
+0,04% | 13:17 CET | +0,88% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 845,51 |
+0,04% | 13:17 CET | +0,83% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 053,35 |
+0,04% | 13:17 CET | +1,88% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 417,88 |
+0,04% | 13:17 CET | +1,87% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 096,07 |
+0,04% | 13:17 CET | +1,85% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 997,77 |
+0,04% | 13:17 CET | +4,49% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 221,48 |
+0,04% | 13:17 CET | +4,48% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 585,32 |
+0,04% | 13:17 CET | +4,46% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 841,84 |
+0,04% | 13:17 CET | +2,72% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 024,77 |
+0,04% | 13:17 CET | +2,54% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 392,14 |
+0,05% | 13:17 CET | +2,73% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 279,03 |
+0,03% | 13:06 CET | +2,72% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 203,88 |
+0,03% | 13:05 CET | +5,79% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3 616,58 |
+0,03% | 13:06 CET | +5,79% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 130,11 |
+0,03% | 13:06 CET | +5,79% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 220,52 |
+0,03% | 13:05 CET | +1,52% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23 837,21 |
+0,03% | 13:05 CET | +1,52% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20 881,30 |
+0,03% | 13:05 CET | +1,52% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 544,93 |
+0,15% | 13:06 CET | -1,25% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 637,50 |
+0,11% | 13:05 CET | -1,47% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 3 977,62 |
+0,03% | 13:05 CET | -1,95% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 056,70 |
+0,03% | 13:05 CET | +1,08% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 157,77 |
+0,03% | 13:05 CET | +1,07% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 539,59 |
+0,03% | 13:05 CET | +1,05% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 890,49 |
+0,03% | 13:05 CET | +2,50% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 615,58 |
+0,03% | 13:05 CET | +2,53% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 725,96 |
+0,03% | 13:05 CET | +2,52% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 327,673 |
0,00% | 13:05 CET | +1,76% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 083,799 |
0,00% | 13:05 CET | +1,84% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 450,183 |
0,00% | 13:06 CET | +1,81% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 858,38 |
+0,03% | 13:05 CET | +2,95% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 531,06 |
+0,03% | 13:05 CET | +2,99% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 662,19 |
+0,03% | 13:05 CET | +2,98% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 660,71 |
+0,15% | 13:05 CET | +2,90% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 349,52 |
+0,25% | 13:05 CET | +3,18% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 950,23 |
+0,25% | 13:05 CET | +3,18% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 264,89 |
+0,25% | 13:05 CET | +3,18% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 026,96 |
+0,51% | 13:05 CET | +10,40% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 317,59 |
+0,52% | 13:06 CET | +10,42% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 015,88 |
+0,52% | 13:06 CET | +10,42% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 933,13 |
+0,15% | 13:05 CET | +2,93% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 492,33 |
+0,32% | 13:05 CET | +2,80% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 436,08 |
+0,32% | 13:06 CET | +2,81% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 185,49 |
+0,32% | 13:06 CET | +2,81% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 160,48 |
0,00% | 13 Jan 2026 | +1,67% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 295,76 |
+0,15% | 13:06 CET | +2,93% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 676,41 |
+0,17% | 13:06 CET | +4,31% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 004,84 |
+0,17% | 13:06 CET | +4,34% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 620,42 |
+0,17% | 13:06 CET | +4,33% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 380,56 |
+0,10% | 13:06 CET | +1,29% |