Indices Brussels
Indices Brussels
Displaying 801 - 850 of 911
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 100 458,11 |
-0,24% | 11:23 CET | +6,36% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 906,68 |
+0,03% | 11:23 CET | +2,63% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 406,30 |
+0,87% | 11:23 CET | +4,08% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 021,80 |
+0,87% | 11:23 CET | +4,08% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 983,62 |
+0,89% | 11:23 CET | +4,29% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 628,79 |
+0,89% | 11:23 CET | +4,29% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 682,56 |
+0,89% | 11:23 CET | +4,29% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 10 801,29 |
-0,23% | 11:23 CET | +5,56% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 116,54 |
-0,24% | 11:23 CET | +5,36% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 918,82 |
-0,24% | 11:23 CET | +5,34% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 14 834,13 |
-0,23% | 11:23 CET | +5,57% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13 642,05 |
-0,23% | 11:23 CET | +5,56% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 46 094,14 |
+0,54% | 13 Jan 2026 | +5,52% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 146,73 |
-0,15% | 11:23 CET | +5,19% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 59 253,18 |
+0,54% | 13 Jan 2026 | +5,52% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 55 344,28 |
-0,14% | 11:23 CET | +5,37% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 518,11 |
-0,04% | 11:23 CET | +1,86% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 257,27 |
+0,16% | 13 Jan 2026 | +1,91% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 442,62 |
+0,16% | 13 Jan 2026 | +1,90% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 092,41 |
+0,08% | 11:23 CET | -1,07% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 539,74 |
+0,08% | 13 Jan 2026 | -1,28% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 313,03 |
0,00% | 11:23 CET | -1,60% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 531,94 |
+0,23% | 11:23 CET | +1,69% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 884,20 |
+0,23% | 11:23 CET | +1,66% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 411,15 |
+0,23% | 11:23 CET | +1,56% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 004,23 |
+0,45% | 11:23 CET | +3,67% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 551,01 |
0,00% | 13 Jan 2026 | +3,22% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 543,86 |
0,00% | 13 Jan 2026 | +3,22% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 118,88 |
0,00% | 13 Jan 2026 | +3,13% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 696,33 |
+0,36% | 11:23 CET | +3,53% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 688,53 |
+0,36% | 11:23 CET | +3,53% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 326,14 |
+1,11% | 13 Jan 2026 | +9,55% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 792,52 |
+1,11% | 13 Jan 2026 | +9,53% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 633,64 |
+1,11% | 13 Jan 2026 | +9,48% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 13 181,63 |
+0,22% | 13 Jan 2026 | +4,60% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 426,89 |
+0,22% | 13 Jan 2026 | +4,60% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 796,36 |
-0,01% | 11:23 CET | +4,58% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 236,53 |
-0,01% | 11:23 CET | +2,76% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 537,12 |
+1,20% | 13 Jan 2026 | +2,76% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 240,59 |
-0,01% | 11:23 CET | +2,72% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 097,31 |
-0,01% | 11:23 CET | +2,56% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 463,86 |
+0,25% | 13 Jan 2026 | +2,39% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 001,50 |
-0,02% | 11:23 CET | +2,37% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17 865,90 |
-0,01% | 11:23 CET | +2,57% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 640,41 |
-0,01% | 11:23 CET | +2,57% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 140,93 |
-0,01% | 11:23 CET | +5,61% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 696,30 |
+1,69% | 13 Jan 2026 | +5,62% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 882,02 |
-0,01% | 11:23 CET | +5,61% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 976,76 |
-1,28% | 13 Jan 2026 | +0,86% |