Indices Brussels
Indices Brussels
Displaying 751 - 800 of 911
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 269,96 |
-0,32% | 11:13 CET | +1,67% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 496,88 |
+0,42% | 11:13 CET | +1,02% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 469,00 |
+0,42% | 11:13 CET | +1,02% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 677,65 |
+0,42% | 11:13 CET | +1,02% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 576,89 |
+0,44% | 11:13 CET | +1,31% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 528,63 |
+0,44% | 11:13 CET | +1,31% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 748,08 |
+0,44% | 11:13 CET | +1,31% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 843,11 |
-0,27% | 11:13 CET | +6,85% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 199,76 |
-0,27% | 11:13 CET | +6,85% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 112,80 |
-0,27% | 11:13 CET | +6,85% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 245,23 |
-0,01% | 11:13 CET | +5,26% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 150,27 |
-0,02% | 11:13 CET | +5,06% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 706,62 |
-0,01% | 11:13 CET | +5,26% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 908,28 |
-0,01% | 11:13 CET | +5,26% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 228,18 |
+0,06% | 11:13 CET | +2,64% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 776,89 |
+0,24% | 11:13 CET | +3,08% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 649,92 |
+0,23% | 11:13 CET | +2,91% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 293,55 |
+0,24% | 11:13 CET | +3,11% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 497,18 |
+0,24% | 11:13 CET | +3,11% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 906,03 |
+0,34% | 11:13 CET | +7,18% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 579,58 |
+0,34% | 11:13 CET | +7,17% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 511,83 |
+0,34% | 11:13 CET | +7,14% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 10 009,24 |
+0,02% | 11:13 CET | +4,11% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 388,68 |
+0,02% | 11:13 CET | +4,11% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 799,30 |
+0,02% | 11:13 CET | +4,11% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 324,42 |
+0,03% | 11:13 CET | +1,46% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 841,69 |
+0,03% | 11:13 CET | +1,45% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 666,42 |
+0,03% | 11:13 CET | +1,42% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 966,97 |
-0,03% | 11:13 CET | +4,86% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 586,45 |
-0,03% | 11:13 CET | +4,85% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 654,25 |
-0,03% | 11:13 CET | +4,83% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 852,80 |
+0,12% | 11:13 CET | +0,96% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 273,48 |
+0,12% | 11:13 CET | +0,95% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 767,28 |
+0,12% | 11:13 CET | +0,92% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 579,31 |
+0,06% | 11:13 CET | +2,67% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 046,74 |
+0,33% | 11:13 CET | +2,70% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 449,38 |
+0,33% | 11:13 CET | +2,69% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 041,33 |
+0,33% | 11:13 CET | +2,68% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 689,95 |
+0,05% | 11:13 CET | +5,02% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 003,79 |
+0,05% | 11:13 CET | +5,01% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 391,48 |
+0,05% | 11:13 CET | +4,99% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 150,64 |
-0,48% | 13:18 CET | +5,25% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 615,18 |
-0,13% | 11:13 CET | +5,42% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 973,96 |
-0,13% | 11:13 CET | +5,41% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 789,08 |
-0,12% | 11:13 CET | +5,63% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 753,33 |
-0,12% | 11:13 CET | +5,63% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 903,43 |
-0,12% | 11:13 CET | +6,48% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 45 116,63 |
-0,14% | 11:13 CET | +6,29% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 972,97 |
-0,14% | 11:13 CET | +6,28% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105 288,92 |
-0,12% | 11:13 CET | +6,49% |