Indices Brussels
Indices Brussels
Displaying 501 - 550 of 911
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 126,80 |
+0,09% | 13:17 CET | +1,81% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 848,29 |
+0,10% | 13:17 CET | +2,01% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 988,14 |
+0,10% | 13:17 CET | +2,01% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 819,05 |
+0,05% | 13:17 CET | +0,76% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 234,21 |
+0,05% | 13:17 CET | +0,76% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 920,61 |
+0,04% | 13:16 CET | +0,75% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 517,29 |
+1,88% | 13:17 CET | +3,89% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 214,62 |
+1,88% | 13:17 CET | +3,89% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 456,27 |
+1,88% | 13:17 CET | +3,89% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 038,24 |
-0,60% | 13:17 CET | +5,45% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 438,14 |
-0,60% | 13:16 CET | +5,45% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 981,16 |
-0,60% | 13:17 CET | +5,45% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 109,94 |
-0,06% | 13:17 CET | +1,84% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 214,65 |
-0,06% | 13:17 CET | +1,70% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 838,82 |
-0,05% | 13:16 CET | +1,91% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 311,21 |
-0,05% | 13:17 CET | +1,90% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 358,26 |
-0,61% | 13:17 CET | +6,37% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 399,47 |
-0,62% | 13:17 CET | +6,17% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 046,70 |
-0,62% | 13:17 CET | +6,17% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 570,50 |
-0,61% | 13:17 CET | +6,37% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 668,83 |
-0,61% | 13:17 CET | +6,37% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 465,40 |
-0,78% | 13:17 CET | +4,36% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 113,46 |
-0,77% | 13:16 CET | +4,39% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 643,87 |
-0,77% | 13:16 CET | +4,38% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 299,03 |
-0,23% | 13:16 CET | +4,87% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 956,20 |
-0,53% | 13:17 CET | +6,67% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 386,80 |
-0,53% | 13:17 CET | +6,67% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 704,81 |
-0,53% | 13:17 CET | +6,67% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 435,47 |
+0,33% | 13:17 CET | +1,05% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 681,52 |
+0,33% | 13:17 CET | +1,16% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 351,92 |
+0,33% | 13:17 CET | +1,14% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 042,18 |
-0,23% | 13:17 CET | +4,91% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 577,22 |
-0,23% | 13:17 CET | +4,90% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 285,18 |
-0,81% | 13:16 CET | +7,90% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 833,10 |
-0,82% | 13:16 CET | +7,89% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 465,65 |
-0,86% | 13:16 CET | +7,86% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 760,41 |
+0,33% | 13:16 CET | -0,69% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 500,38 |
+0,31% | 13:17 CET | -0,74% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 910,24 |
+0,32% | 13:17 CET | -0,86% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 129,16 |
+0,52% | 13:16 CET | +3,07% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 565,60 |
+0,52% | 13:16 CET | +3,00% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 384,89 |
+0,51% | 13:17 CET | +2,71% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 823,21 |
+0,02% | 13:17 CET | +2,58% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 275,83 |
+0,03% | 13:17 CET | +2,62% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 507,45 |
+0,03% | 13:17 CET | +2,61% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 950,64 |
+0,06% | 13:16 CET | +2,72% |