Indices Brussels
Indices Brussels
Displaying 901 - 1000 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 418,66 |
+0,04% | 20:50 CEST | +11,32% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 772,58 |
+0,11% | 20:50 CEST | +3,40% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 726,12 |
-0,11% | 20:50 CEST | +11,93% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 652,74 |
+0,31% | 20:50 CEST | +9,81% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 209,77 |
+0,04% | 20:50 CEST | +9,82% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 781,51 |
-0,03% | 20:50 CEST | +12,36% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 977,13 |
-0,23% | 20:50 CEST | +11,51% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 574,84 |
+0,17% | 20:50 CEST | +9,39% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 039,59 |
-0,09% | 20:50 CEST | +15,97% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 108,54 |
-0,03% | 20:50 CEST | +11,88% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 558,11 |
-0,23% | 20:50 CEST | +11,03% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 930,95 |
+0,17% | 20:50 CEST | +8,92% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 565,81 |
-0,02% | 20:50 CEST | +10,39% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 597,54 |
-0,23% | 20:50 CEST | +9,56% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 454,88 |
+0,17% | 20:50 CEST | +7,47% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 044,95 |
-0,09% | 20:50 CEST | +7,48% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 079,01 |
-0,80% | 20:50 CEST | +14,09% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 719,12 |
-0,82% | 20:50 CEST | +12,55% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 681,92 |
-0,82% | 20:50 CEST | +11,79% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 537,40 |
-0,80% | 20:50 CEST | +15,10% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 11 899,90 |
-0,80% | 20:50 CEST | +14,86% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 28 941,69 |
-0,57% | 20:50 CEST | +27,44% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 56 096,78 |
-0,56% | 20:50 CEST | +30,21% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 168,70 |
-0,57% | 20:50 CEST | +27,59% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 53 815,54 |
-0,56% | 20:50 CEST | +30,05% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 47 863,65 |
-0,56% | 20:50 CEST | +29,59% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 189,66 |
-2,99% | 18:00 CEST | +13,71% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 583,54 |
-2,99% | 18:00 CEST | +14,86% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 306,52 |
-2,99% | 18:00 CEST | +14,68% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 284,92 |
-2,82% | 18:00 CEST | +13,35% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 742,56 |
-2,82% | 18:00 CEST | +14,55% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 453,10 |
-2,82% | 18:00 CEST | +14,37% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 946,36 |
-2,84% | 18:00 CEST | +11,31% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 325,72 |
-0,88% | 20:50 CEST | +7,26% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 073,69 |
-0,88% | 20:50 CEST | +6,99% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 985,13 |
+0,08% | 20:50 CEST | +9,30% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 570,77 |
+0,08% | 20:50 CEST | +11,05% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 525,59 |
+0,08% | 20:50 CEST | +10,66% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 586,80 |
0,00% | 20:50 CEST | +6,42% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 455,26 |
0,00% | 20:50 CEST | +8,13% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 603,60 |
0,00% | 20:50 CEST | +7,74% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 207,18 |
+1,10% | 20:50 CEST | +5,66% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 205,24 |
+1,08% | 20:50 CEST | +5,85% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 392,54 |
-0,88% | 20:50 CEST | +5,56% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 908,82 |
-0,95% | 20:50 CEST | +2,78% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 654,82 |
-0,95% | 20:50 CEST | +4,44% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 453,13 |
-0,95% | 20:50 CEST | +4,17% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 801,57 |
-0,05% | 18:15 CEST | -4,96% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 739,90 |
-0,05% | 18:15 CEST | -3,08% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 503,70 |
-0,05% | 18:15 CEST | -3,46% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 528,27 |
-0,06% | 18:15 CEST | -6,04% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 281,13 |
-1,18% | 20:50 CEST | +9,44% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 293,52 |
-1,18% | 20:50 CEST | +10,95% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 290,33 |
-1,18% | 20:50 CEST | +10,55% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 698,40 |
-1,21% | 20:50 CEST | -7,47% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 595,73 |
-1,22% | 20:50 CEST | -9,32% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 793,62 |
-1,22% | 20:50 CEST | -9,75% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 137,12 |
-1,21% | 20:50 CEST | -6,61% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 513,61 |
-1,21% | 20:50 CEST | -6,82% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 29 108,75 |
-1,15% | 20:50 CEST | -3,50% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 364,41 |
-1,17% | 20:50 CEST | -5,50% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 930,04 |
-1,18% | 20:50 CEST | -5,55% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 648,42 |
-1,15% | 20:50 CEST | -2,65% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 688,70 |
-1,15% | 20:50 CEST | -2,86% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,93 |
0,00% | 17:20 CEST | +11,02% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,94 |
0,00% | 12:19 CEST | +12,25% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,94 |
0,00% | 17:20 CEST | +30,67% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,91 |
0,00% | 12:19 CEST | +29,91% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,34 |
0,00% | 17:20 CEST | +18,44% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,33 |
0,00% | 12:19 CEST | +18,93% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,13 |
0,00% | 17:20 CEST | +7,93% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,14 |
0,00% | 12:19 CEST | +8,28% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,21 |
0,00% | 17:20 CEST | +7,00% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,22 |
0,00% | 12:19 CEST | +7,33% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,91 |
0,00% | 17:20 CEST | +0,19% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 461,95 |
0,00% | 17:20 CEST | -0,47% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 337,83 |
0,00% | 17:20 CEST | -0,87% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 401,14 |
0,00% | 17:20 CEST | -0,98% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 217,15 |
0,00% | 17:20 CEST | -0,59% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 183,17 |
0,00% | 17:20 CEST | -0,24% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 324,55 |
0,00% | 17:20 CEST | -0,29% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 381,63 |
0,00% | 17:20 CEST | -0,27% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 105,28 |
0,00% | 17:20 CEST | +0,17% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 209,25 |
0,00% | 17:20 CEST | -0,25% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 059,86 |
0,00% | 17:20 CEST | -0,26% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 287,28 |
0,00% | 17:20 CEST | -0,25% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 053,52 |
0,00% | 17:20 CEST | +0,02% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 165,87 |
0,00% | 17:20 CEST | -0,27% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 036,96 |
0,00% | 17:20 CEST | -0,28% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 995,34 |
0,00% | 17:20 CEST | -0,45% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 404,50 |
0,00% | 17:20 CEST | +0,23% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,27 |
0,00% | 17:20 CEST | +0,20% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 910,19 |
0,00% | 17:20 CEST | -1,10% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 954,85 |
0,00% | 17:20 CEST | -2,00% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 997,93 |
0,00% | 17:20 CEST | -2,31% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 467,78 |
0,00% | 17:20 CEST | -0,32% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 669,52 |
0,00% | 17:20 CEST | -0,54% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 787,13 |
0,00% | 17:20 CEST | -0,76% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 632,98 |
0,00% | 17:20 CEST | -0,63% |