Indices Brussels
Indices Brussels
Displaying 351 - 400 of 1010
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 040,06 |
+0,01% | 13:26 CEST | +4,97% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 575,15 |
-0,01% | 13:27 CEST | +4,76% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 954,16 |
+0,58% | 13:26 CEST | +5,39% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 015,08 |
+0,57% | 13:27 CEST | +6,79% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 308,19 |
+0,57% | 13:27 CEST | +6,93% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 707,24 |
+0,57% | 13:27 CEST | +6,93% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 334,68 |
+0,59% | 13:26 CEST | +6,90% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 346,51 |
+3,03% | 16:16 CEST | -6,26% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 882,22 |
+1,24% | 13:27 CEST | -7,89% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 397,18 |
+0,91% | 13:27 CEST | -8,19% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 901,47 |
-0,77% | 14:30 CEST | +19,03% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 481,74 |
-0,77% | 14:30 CEST | +20,17% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 324,52 |
-0,76% | 14:30 CEST | +20,08% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 210,93 |
+1,13% | 14:30 CEST | -14,01% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 732,28 |
+1,13% | 14:30 CEST | -13,78% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 368,22 |
+1,13% | 14:30 CEST | -13,80% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 980,24 |
+0,98% | 14:30 CEST | +8,31% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 132,08 |
+0,99% | 14:30 CEST | +8,53% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 376,92 |
+1,01% | 14:30 CEST | +9,92% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 285,72 |
+1,00% | 14:30 CEST | +9,91% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 376,61 |
+1,00% | 14:30 CEST | +9,89% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 475,93 |
+1,39% | 14:30 CEST | -0,27% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 442,66 |
+3,81% | 16:25 CEST | +1,00% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 842,95 |
+1,37% | 14:30 CEST | -1,56% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 290,26 |
+3,82% | 16:25 CEST | +2,61% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 006,10 |
+1,39% | 14:30 CEST | +0,08% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 166,47 |
-0,02% | 14:30 CEST | +6,71% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 326,69 |
+0,10% | 14:30 CEST | +8,82% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 589,33 |
+0,08% | 14:30 CEST | +8,41% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 665,97 |
-1,90% | 14:30 CEST | +18,11% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 993,09 |
-0,28% | 16:25 CEST | +21,49% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 8 989,80 |
-1,87% | 14:30 CEST | +21,47% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 536,12 |
-0,11% | 16:28 CEST | +23,53% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 121,41 |
-1,87% | 14:30 CEST | +20,78% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 157,77 |
+1,43% | 14:30 CEST | -11,75% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 874,30 |
+1,42% | 14:30 CEST | -12,47% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 599,98 |
+1,42% | 14:30 CEST | -12,86% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 807,87 |
+1,41% | 14:30 CEST | -13,14% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 466,87 |
+3,73% | 16:28 CEST | -9,49% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 628,12 |
+3,73% | 16:28 CEST | -9,56% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 761,05 |
+0,20% | 14:30 CEST | +5,87% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 197,79 |
+0,20% | 14:30 CEST | +6,86% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 769,46 |
+2,07% | 16:25 CEST | +8,70% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 620,08 |
-1,59% | 14:30 CEST | +34,00% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 509,44 |
-1,59% | 14:30 CEST | +35,62% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 148,42 |
-1,73% | 14:30 CEST | +35,18% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 31 724,50 |
+1,67% | 14:30 CEST | +46,23% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 39 589,17 |
+1,67% | 14:30 CEST | +46,56% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 38 143,30 |
+1,65% | 14:30 CEST | +46,45% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 890,01 |
+0,12% | 14:30 CEST | +6,53% |