Indices Brussels
Indices Brussels
Displaying 301 - 350 of 1010
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 613,55 |
+1,74% | 16:46 CEST | +7,44% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 800,38 |
+1,35% | 16:46 CEST | +7,31% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 995,28 |
+1,35% | 16:46 CEST | +7,76% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 303,36 |
+1,35% | 16:46 CEST | +7,63% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 098,58 |
+0,81% | 16:46 CEST | +4,74% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 424,02 |
+0,81% | 16:46 CEST | +5,26% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 778,47 |
+0,81% | 16:46 CEST | +5,14% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 902,539 |
+1,15% | 16:46 CEST | +7,26% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 401,813 |
+1,16% | 16:46 CEST | +8,35% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 951,721 |
+1,20% | 18:59 CEST | +8,11% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 545,68 |
+1,53% | 16:46 CEST | +7,64% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 288,99 |
+1,54% | 16:46 CEST | +8,17% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 820,41 |
+1,54% | 16:46 CEST | +8,05% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 561,32 |
+1,26% | 16:46 CEST | +7,05% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 389,96 |
+1,26% | 16:46 CEST | +7,59% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 893,77 |
+1,26% | 16:46 CEST | +7,46% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 101,76 |
+1,14% | 18:59 CEST | +5,21% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 333,83 |
+0,90% | 16:46 CEST | +5,48% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 713,58 |
+0,89% | 16:46 CEST | +5,35% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 266,76 |
+2,03% | 16:46 CEST | +32,11% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 949,95 |
+2,03% | 16:46 CEST | +31,78% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 29 130,73 |
-0,01% | 13:27 CEST | +31,43% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 27 704,91 |
+2,04% | 16:46 CEST | +34,06% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 22 520,25 |
+2,04% | 16:46 CEST | +33,85% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 277,14 |
+2,01% | 16:45 CEST | +16,26% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 988,84 |
+2,06% | 16:46 CEST | +14,74% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 142,70 |
+2,06% | 16:46 CEST | +14,90% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 574,37 |
+2,07% | 16:46 CEST | +16,49% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 558,04 |
-0,55% | 13:26 CEST | +13,47% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 590,67 |
-1,17% | 13:26 CEST | +39,51% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 228,46 |
-6,73% | 16:46 CEST | +33,43% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 167,45 |
-6,74% | 16:46 CEST | +31,60% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 884,29 |
-6,23% | 18:15 CEST | +33,82% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 269,63 |
-6,74% | 16:46 CEST | +31,18% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 795,02 |
+2,48% | 16:46 CEST | +2,18% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 639,76 |
+2,60% | 16:46 CEST | +1,85% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 381,31 |
+2,61% | 16:46 CEST | +2,81% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 222,08 |
+2,57% | 16:46 CEST | +2,65% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 269,26 |
+2,96% | 16:46 CEST | -5,58% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 786,28 |
+2,95% | 16:46 CEST | -6,42% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 872,00 |
+3,03% | 16:45 CEST | -5,28% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 728,88 |
+2,96% | 16:46 CEST | -5,38% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 040,99 |
+1,54% | 16:46 CEST | +5,62% |