Indices Brussels
Indices Brussels
Displaying 601 - 650 of 1010
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 21 594,99 |
+0,70% | 13:39 CEST | +0,45% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 20 143,73 |
+1,36% | 16:04 CEST | +0,99% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 861,52 |
+0,29% | 13:39 CEST | +0,48% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 583,26 |
+2,30% | 16:04 CEST | +1,32% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 872,77 |
+0,26% | 13:39 CEST | -0,85% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 098,83 |
+2,50% | 18:21 CEST | +3,07% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 176,48 |
+2,55% | 18:36 CEST | +3,04% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 31 470,72 |
+1,90% | 18:36 CEST | +18,01% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 798,74 |
+1,29% | 16:05 CEST | +15,84% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 40 197,82 |
+1,30% | 16:05 CEST | +17,62% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 37 938,64 |
+1,30% | 16:05 CEST | +17,55% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 30 174,27 |
+1,53% | 18:37 CEST | +0,58% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 095,76 |
+1,52% | 18:37 CEST | -0,50% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 870,15 |
+1,78% | 16:04 CEST | -0,42% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 40 756,08 |
+1,79% | 16:04 CEST | +1,33% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 38 652,50 |
+1,79% | 16:04 CEST | +1,23% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 114,73 |
+0,34% | 18:15 CEST | +13,70% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 167,43 |
-0,46% | 13:39 CEST | +13,44% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 983,01 |
+0,18% | 16:04 CEST | +14,02% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 171,30 |
+1,86% | 18:36 CEST | -4,15% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4 953,08 |
+1,15% | 16:04 CEST | -6,00% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 324,04 |
+1,95% | 18:36 CEST | -4,63% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 619,09 |
+1,94% | 18:37 CEST | -4,81% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 328,31 |
+1,86% | 18:36 CEST | -3,64% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 692,51 |
+1,86% | 18:36 CEST | -3,77% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 466,95 |
+1,01% | 18:15 CEST | +15,87% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 146,52 |
-0,83% | 13:39 CEST | +13,62% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 029,13 |
+0,53% | 16:04 CEST | +14,44% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 521,06 |
+3,57% | 16:04 CEST | -7,32% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 154,98 |
+3,49% | 16:04 CEST | -7,37% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 001,17 |
+3,40% | 18:15 CEST | -7,25% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 251,58 |
-0,18% | 13:39 CEST | +3,25% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 062,96 |
+0,92% | 18:15 CEST | +4,35% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 987,01 |
+0,52% | 16:04 CEST | +4,18% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 782,32 |
-4,74% | 16:08 CEST | +46,87% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 594,49 |
+0,69% | 16 Apr 2026 | +52,88% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 826,03 |
-4,12% | 18:15 CEST | +45,46% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 264,93 |
+2,23% | 18:15 CEST | +6,59% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 747,47 |
+2,07% | 16:04 CEST | +6,05% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 172,81 |
+2,23% | 18:15 CEST | +4,80% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 103,91 |
+1,86% | 18:15 CEST | +12,02% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 554,60 |
+1,22% | 16:04 CEST | +10,93% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 106,75 |
+0,13% | 13:39 CEST | +8,56% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 972,51 |
+3,00% | 18:15 CEST | +102,30% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 393,54 |
+2,99% | 18:15 CEST | +106,20% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 763,56 |
+2,97% | 18:15 CEST | +117,00% |