Indices Brussels
Indices Brussels
Displaying 51 - 100 of 1010
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 400 803,522 |
+2,21% | 16:01 CEST | +27,22% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 17,291 |
-1,95% | 15:55 CEST | -30,65% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 217 939,045 |
+2,40% | 15:55 CEST | +31,68% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 142,794 |
-2,43% | 15:55 CEST | -38,13% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 620,845 |
+2,87% | 15:55 CEST | +35,55% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 6 401,852 |
-2,92% | 15:55 CEST | +54 620,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 86 964,29 |
+3,35% | 15:55 CEST | +38,38% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,93 |
-1,08% | 16:01 CEST | -15,17% |
| AEX-Index | NL0000000107 | AEX | EUR 1 021,69 |
+0,49% | 16:01 CEST | +7,40% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 798,93 |
+1,53% | 16:01 CEST | +12,30% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 245,17 |
+1,53% | 16:01 CEST | +12,17% |
| AMX-Index | NL0000249274 | AMX | EUR 1 033,50 |
+1,53% | 16:01 CEST | +11,45% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 309,37 |
+1,31% | 16:01 CEST | +8,14% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 996,48 |
+1,38% | 16:01 CEST | +8,11% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 667,67 |
+1,38% | 16:01 CEST | +7,55% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 937,53 |
+1,05% | 15:19 CEST | +6,67% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 779,64 |
+1,01% | 15:21 CEST | +6,17% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 834,95 |
+1,08% | 15:19 CEST | +7,84% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 583,01 |
+1,08% | 15:19 CEST | +7,80% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 745,06 |
+1,08% | 15:19 CEST | +7,68% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 62 832,82 |
+0,21% | 10:44 CEST | +25,84% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 34 270,79 |
+1,57% | 16:01 CEST | +25,87% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 112,27 |
+1,57% | 16:01 CEST | +25,85% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 81 742,44 |
+1,65% | 15:55 CEST | +27,86% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 77 445,95 |
+1,65% | 15:55 CEST | +27,81% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 797,29 |
-1,25% | 12:00 CEST | +8,59% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 285,88 |
-1,25% | 12:00 CEST | +9,58% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 921,80 |
-1,25% | 12:00 CEST | +9,46% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 435,27 |
+3,17% | 15:55 CEST | +1,78% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 440,46 |
+0,19% | 10:44 CEST | -2,08% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 282,59 |
+3,16% | 15:55 CEST | +1,22% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 027,57 |
+3,03% | 16:01 CEST | +0,79% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 927,92 |
+3,04% | 16:01 CEST | +2,30% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 225,95 |
+3,42% | 18:15 CEST | +2,55% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 058,68 |
+1,31% | 15:55 CEST | +21,93% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 705,64 |
+1,29% | 15:55 CEST | +20,98% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 970,66 |
+1,29% | 15:55 CEST | +20,95% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 838,91 |
+1,61% | 16:01 CEST | +23,32% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 182,28 |
+1,31% | 15:55 CEST | +22,79% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 763,89 |
+0,58% | 15:55 CEST | +24,99% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 145,13 |
+0,57% | 16:01 CEST | +26,07% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 378,72 |
+0,56% | 16:01 CEST | +24,63% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 070,90 |
+0,61% | 16:01 CEST | +26,11% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 358,50 |
+0,56% | 16:01 CEST | +24,23% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 395,30 |
+1,22% | 16:01 CEST | +8,14% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 368,02 |
+0,42% | 10:44 CEST | +7,59% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 565,02 |
+1,30% | 15:55 CEST | +8,49% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 445,97 |
0,00% | 16 Apr 2026 | +21,02% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 039,75 |
+1,29% | 15:55 CEST | +7,07% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 574,95 |
+0,92% | 16:01 CEST | +7,92% |