Indices Amsterdam
Indices Amsterdam
Displaying 451 - 500 of 1001
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 410,12 |
-0,80% | 16 Apr 2026 | +12,37% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 013,21 |
-0,80% | 16 Apr 2026 | +12,40% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 768,11 |
-0,79% | 16 Apr 2026 | +14,06% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 445,02 |
-0,79% | 16 Apr 2026 | +13,99% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 938,89 |
+0,16% | 16 Apr 2026 | +2,13% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 625,82 |
+0,17% | 16 Apr 2026 | +1,49% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 326,97 |
+0,16% | 16 Apr 2026 | +1,20% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 198,81 |
+0,16% | 16 Apr 2026 | +1,05% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 949,27 |
+0,18% | 16 Apr 2026 | +2,66% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 309,56 |
+0,17% | 16 Apr 2026 | +2,52% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 164,50 |
-0,05% | 16 Apr 2026 | +5,03% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 270,26 |
-0,04% | 16 Apr 2026 | +3,87% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 103,77 |
-0,03% | 16 Apr 2026 | +5,49% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 506,69 |
-0,03% | 16 Apr 2026 | +5,37% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 451,15 |
+0,59% | 16 Apr 2026 | +5,03% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 922,29 |
+0,59% | 16 Apr 2026 | +4,93% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 038,87 |
+0,60% | 16 Apr 2026 | +6,65% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 600,83 |
+0,60% | 16 Apr 2026 | +6,57% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 285,81 |
+0,60% | 16 Apr 2026 | +6,32% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 972,07 |
-0,06% | 16 Apr 2026 | +3,90% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 895,16 |
-0,03% | 16 Apr 2026 | +4,40% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 311,47 |
-0,03% | 16 Apr 2026 | +4,29% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 642,73 |
-0,22% | 16 Apr 2026 | +1,63% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 052,19 |
-0,16% | 16 Apr 2026 | +0,62% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 131,88 |
-0,14% | 16 Apr 2026 | +2,22% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 664,57 |
-0,15% | 16 Apr 2026 | +2,07% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 068,31 |
-0,03% | 16 Apr 2026 | +2,25% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 386,06 |
0,00% | 16 Apr 2026 | +1,21% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 903,07 |
+0,01% | 16 Apr 2026 | +1,17% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 646,52 |
+0,02% | 16 Apr 2026 | +2,82% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 167,35 |
+0,01% | 16 Apr 2026 | +2,70% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 885,08 |
-0,15% | 16 Apr 2026 | +4,51% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 706,20 |
-0,10% | 16 Apr 2026 | +4,16% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 446,98 |
-0,09% | 16 Apr 2026 | +5,06% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 300,24 |
-0,10% | 16 Apr 2026 | +4,93% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 503,92 |
-1,23% | 16 Apr 2026 | +1,96% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 148,01 |
-1,08% | 16 Apr 2026 | +1,16% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 15,94 |
+22,96% | 16 Apr 2026 | +2 590,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 054,84 |
-1,03% | 16 Apr 2026 | +2,86% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 594,21 |
-1,06% | 16 Apr 2026 | +2,63% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 071,42 |
+0,58% | 16 Apr 2026 | +12,48% |